MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000321
+2.00%
$ 1.57 million $ 78,114
Oct 26, 2025 $ 0.000356
+3.51%
$ 1.74 million $ 73,841
Oct 25, 2025 $ 0.000344
+10.30%
$ 1.68 million $ 66,905
Oct 24, 2025 $ 0.000329
+16.92%
$ 1.61 million $ 88,857
Oct 23, 2025 $ 0.000278
+6.79%
$ 1.38 million $ 69,285
Oct 22, 2025 $ 0.000292
+5.61%
$ 1.28 million $ 82,362
Oct 21, 2025 $ 0.00028
-13.08%
$ 1.35 million $ 79,535
Oct 20, 2025 $ 0.000284
-10.27%
$ 1.39 million $ 74,606
Oct 19, 2025 $ 0.000279
-10.81%
$ 1.36 million $ 67,648
Oct 18, 2025 $ 0.00027
-5.87%
$ 1.32 million $ 142,945
Oct 17, 2025 $ 0.00027
-10.95%
$ 1.41 million $ 135,968
Oct 16, 2025 $ 0.000303
+1.76%
$ 1.49 million $ 69,942
Oct 15, 2025 $ 0.000298
-5.69%
$ 1.46 million $ 141,833
Oct 14, 2025 $ 0.000315
+12.27%
$ 1.55 million $ 143,977
Oct 13, 2025 $ 0.00028
-4.70%
$ 1.37 million $ 77,549
Oct 12, 2025 $ 0.000294
+12.36%
$ 1.44 million $ 136,257
Oct 11, 2025 $ 0.000261
-14.54%
$ 1.28 million $ 122,490
Oct 10, 2025 $ 0.000309
-8.05%
$ 1.51 million $ 69,745
Oct 9, 2025 $ 0.000336
-19.86%
$ 1.64 million $ 128,970
Oct 8, 2025 $ 0.000407
+16.64%
$ 1.99 million $ 134,492
Oct 7, 2025 $ 0.000349
-10.11%
$ 1.71 million $ 129,672
Oct 6, 2025 $ 0.000383
-22.52%
$ 1.88 million $ 134,149
Oct 5, 2025 $ 0.00048
+52.45%
$ 2.35 million $ 157,376
Oct 4, 2025 $ 0.000301
+8.41%
$ 1.48 million $ 124,867
Oct 3, 2025 $ 0.000277
+2.04%
$ 1.36 million $ 125,336
Oct 2, 2025 $ 0.000272
-10.02%
$ 1.33 million $ 122,448
Oct 1, 2025 $ 0.000258
-17.18%
$ 1.28 million $ 74,902
Sep 30, 2025 $ 0.000311
-7.00%
$ 1.53 million $ 94,211
Sep 29, 2025 $ 0.000333
+15.45%
$ 1.63 million $ 95,649
Sep 28, 2025 $ 0.000288
-1.51%
$ 1.41 million $ 93,080
Sep 27, 2025 $ 0.000334
+9.76%
$ 1.63 million $ 77,167
Sep 26, 2025 $ 0.000304
+7.69%
$ 1.49 million $ 78,693
Sep 25, 2025 $ 0.000319
-5.24%
$ 1.39 million $ 74,084
Sep 24, 2025 $ 0.000337
-19.96%
$ 1.65 million $ 77,761
Sep 23, 2025 $ 0.000421
+19.47%
$ 2.06 million $ 74,200
Sep 22, 2025 $ 0.00041
-7.14%
$ 2.01 million $ 89,031
Sep 21, 2025 $ 0.000439
-2.27%
$ 2.16 million $ 89,337
Sep 20, 2025 $ 0.000452
+5.04%
$ 2.2 million $ 89,464
Sep 19, 2025 $ 0.000428
-5.36%
$ 2.1 million $ 95,531
Sep 18, 2025 $ 0.00045
-2.27%
$ 2.22 million $ 84,180
Sep 17, 2025 $ 0.00046
+14.10%
$ 2.26 million $ 91,460
Sep 16, 2025 $ 0.000405
-14.55%
$ 1.97 million $ 96,007
Sep 15, 2025 $ 0.000469
-14.25%
$ 2.34 million $ 87,072
Sep 14, 2025 $ 0.000553
+6.61%
$ 2.69 million $ 92,805
Sep 13, 2025 $ 0.000589
+8.52%
$ 2.89 million $ 98,712
Sep 12, 2025 $ 0.000545
+15.76%
$ 2.67 million $ 93,329
Sep 11, 2025 $ 0.000471
-3.62%
$ 2.3 million $ 58,663
Sep 10, 2025 $ 0.000489
+13.94%
$ 2.39 million $ 111,951
Sep 9, 2025 $ 0.000429
-21.00%
$ 2.1 million $ 103,135
Sep 8, 2025 $ 0.000481
-1.84%
$ 2.36 million $ 88,361