Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00708
-10.51%
$ 3.54 million $ 8,853
Mar 25, 2026 $ 0.00791
-7.02%
$ 3.95 million $ 14,923
Mar 24, 2026 $ 0.00851
+6.40%
$ 4.26 million $ 13,424
Mar 23, 2026 $ 0.008
+11.16%
$ 4 million $ 2,941
Mar 22, 2026 $ 0.00711
-13.49%
$ 3.56 million $ 19,457
Mar 21, 2026 $ 0.00826
-7.17%
$ 4.11 million $ 13,278
Mar 20, 2026 $ 0.0089
-9.94%
$ 4.45 million $ 23,700
Mar 19, 2026 $ 0.00988
+10.34%
$ 4.94 million $ 68,176
Mar 18, 2026 $ 0.00895
-2.90%
$ 4.47 million $ 8,814
Mar 17, 2026 $ 0.00922
-3.78%
$ 4.61 million $ 7,333
Mar 16, 2026 $ 0.00958
+8.91%
$ 4.79 million $ 14,403
Mar 15, 2026 $ 0.0088
+6.20%
$ 4.4 million $ 11,871
Mar 14, 2026 $ 0.00828
-5.36%
$ 4.14 million $ 39,791
Mar 13, 2026 $ 0.00875
+1.12%
$ 4.38 million $ 1,611
Mar 12, 2026 $ 0.00869
+0.45%
$ 4.35 million $ 30,120
Mar 11, 2026 $ 0.00865
-8.40%
$ 4.33 million $ 54,065
Mar 10, 2026 $ 0.00944
+45.47%
$ 4.72 million $ 10,223
Mar 9, 2026 $ 0.0065
-0.28%
$ 3.25 million $ 1,034
Mar 8, 2026 $ 0.00656
+14.46%
$ 3.28 million $ 2,397
Mar 7, 2026 $ 0.00573
+6.41%
$ 2.87 million $ 2,065
Mar 6, 2026 $ 0.0054
-16.19%
$ 2.7 million $ 6,031
Mar 5, 2026 $ 0.00645
-6.97%
$ 3.23 million $ 961
Mar 4, 2026 $ 0.00691
+2.23%
$ 3.45 million $ 596
Mar 3, 2026 $ 0.00679
-1.92%
$ 3.39 million $ 1,642
Mar 2, 2026 $ 0.00696
+12.49%
$ 3.48 million $ 6,959
Mar 1, 2026 $ 0.00616
+7.35%
$ 3.08 million $ 1,885
Feb 28, 2026 $ 0.00554
-3.86%
$ 2.77 million $ 2,233
Feb 27, 2026 $ 0.00576
-4.33%
$ 2.88 million $ 627
Feb 26, 2026 $ 0.00603
-2.96%
$ 3.02 million $ 675
Feb 25, 2026 $ 0.00738
+39.22%
$ -- $ 7,083
Feb 24, 2026 $ 0.00528
+1.75%
$ 2.64 million $ 2,085
Feb 23, 2026 $ 0.00531
-1.93%
$ 2.66 million $ 482
Feb 22, 2026 $ 0.00501
+2.30%
$ -- $ 1,619
Feb 21, 2026 $ 0.00537
-4.19%
$ 2.68 million $ 6,099
Feb 20, 2026 $ 0.0056
-1.17%
$ 2.8 million $ 987
Feb 19, 2026 $ 0.00567
-2.09%
$ 2.83 million $ 909
Feb 18, 2026 $ 0.0055
-6.10%
$ 2.75 million $ 907
Feb 17, 2026 $ 0.00585
+4.84%
$ 2.93 million $ 4,125
Feb 16, 2026 $ 0.00558
+0.05%
$ 2.79 million $ 706
Feb 15, 2026 $ 0.00558
-12.55%
$ 2.79 million $ 1,983
Feb 14, 2026 $ 0.00638
+17.46%
$ 3.19 million $ 4,535
Feb 13, 2026 $ 0.00494
-12.96%
$ 2.47 million $ 5,065
Feb 12, 2026 $ 0.00567
-9.15%
$ 2.84 million $ 4,808
Feb 11, 2026 $ 0.00625
-1.66%
$ 3.12 million $ 1,340
Feb 10, 2026 $ 0.00635
-11.61%
$ 3.17 million $ 4,098
Feb 9, 2026 $ 0.0072
-4.42%
$ 3.6 million $ 5,734
Feb 8, 2026 $ 0.00751
-4.87%
$ 3.75 million $ 29,049
Feb 7, 2026 $ 0.00787
-5.75%
$ 3.94 million $ 8,035
Feb 6, 2026 $ 0.00838
+19.18%
$ 4.19 million $ 25,288
Feb 5, 2026 $ 0.00703
-26.41%
$ 3.52 million $ 34,206