Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 341.78
+0.29%
$ 34.18 billion $ 107
Mar 25, 2026 $ 344.37
-0.85%
$ 34.44 billion $ 51
Mar 24, 2026 $ 347.98
+1.27%
$ 34.8 billion $ 38
Mar 23, 2026 $ 346.54
+0.99%
$ 34.65 billion $ 124
Mar 22, 2026 $ 340.47
+0.18%
$ 34.05 billion $ 58
Mar 21, 2026 $ 342.3
+0.00%
$ -- $ 52
Mar 20, 2026 $ 341.46
+0.28%
$ 34.15 billion $ 48
Mar 19, 2026 $ 340.07
+0.25%
$ 34.01 billion $ 41
Mar 18, 2026 $ 335.67
-0.66%
$ -- $ 56
Mar 17, 2026 $ 341.8
-0.03%
$ 34.18 billion $ 34
Mar 16, 2026 $ 341.45
+0.82%
$ 34.15 billion $ 222
Mar 15, 2026 $ 340.29
+0.53%
$ 34.03 billion $ 661
Mar 14, 2026 $ 333.18
-0.03%
$ 33.85 billion $ 13
Mar 13, 2026 $ 333.68
-1.60%
$ 33.37 billion $ 506
Mar 12, 2026 $ 335.32
+1.58%
$ 33.53 billion $ 283
Mar 11, 2026 $ 331.75
+0.12%
$ 33.18 billion $ 47,014
Oct 9, 2025 $ 133.53
-0.84%
$ -- $ 3,609
Oct 8, 2025 $ 134.58
+0.78%
$ 13.46 billion $ 3,115
Oct 7, 2025 $ 134.31
+1.20%
$ 13.43 billion $ 2,349
Oct 6, 2025 $ 132.72
-83.55%
$ 13.27 billion $ 1,006
Oct 5, 2025 $ 807.67
+0.74%
$ 80.77 billion $ 47,536
Oct 4, 2025 $ 805.85
-0.01%
$ 80.58 billion $ 21,844
Oct 3, 2025 $ 813.64
+0.83%
$ 80.55 billion $ 39,579
Oct 2, 2025 $ 807.7
+0.10%
$ 80.77 billion $ 197,834
Oct 1, 2025 $ 806.82
+0.32%
$ 80.78 billion $ 217,039
Sep 30, 2025 $ 804.55
+0.10%
$ 80.45 billion $ 11,054
Sep 29, 2025 $ 803.01
+0.39%
$ 80.3 billion $ 77,449
Sep 28, 2025 $ 808.76
+0.22%
$ 79.65 billion $ 82,212
Sep 27, 2025 $ 805.87
+0.39%
$ 80.82 billion $ 14,090
Sep 26, 2025 $ 802.74
+0.68%
$ 80.26 billion $ 22,236
Sep 25, 2025 $ 800.96
+1.80%
$ 79.98 billion $ 77,158
Sep 24, 2025 $ 786.91
-0.33%
$ 78.76 billion $ 298,279
Sep 23, 2025 $ 789.04
-0.49%
$ 78.9 billion $ 56,746
Sep 22, 2025 $ 793.25
+0.84%
$ 79.25 billion $ 52,520
Sep 21, 2025 $ 787.34
-1.06%
$ 78.7 billion $ 17,466
Sep 20, 2025 $ 794.3
+0.45%
$ 79.64 billion $ 57,181
Sep 19, 2025 $ 791.22
+0.26%
$ 79.1 billion $ 24,902
Sep 18, 2025 $ 789.05
+0.18%
$ 78.91 billion $ 112,385
Sep 17, 2025 $ 792.54
-1.90%
$ 78.55 billion $ 26,014
Sep 16, 2025 $ 797.57
-13.57%
$ 79.69 billion $ 30,271
Sep 15, 2025 $ 922.52
+0.79%
$ 92.35 billion $ 234,596
Sep 14, 2025 $ 915.41
-0.33%
$ 91.49 billion $ 88,667
Sep 13, 2025 $ 919.14
+0.84%
$ 91.91 billion $ 61,958
Sep 12, 2025 $ 913
+0.39%
$ 91.3 billion $ 96,679
Sep 11, 2025 $ 909.87
-0.74%
$ 90.99 billion $ 308,338
Sep 10, 2025 $ 916.3
+0.41%
$ 91.63 billion $ 79,461
Sep 9, 2025 $ 912.76
-1.00%
$ 91.28 billion $ 74,513
Sep 8, 2025 $ 923.55
+0.40%
$ 92.35 billion $ 248,388
Sep 7, 2025 $ 918.75
+1.40%
$ 91.87 billion $ 12,599
Sep 6, 2025 $ 906.83
-0.36%
$ 90.68 billion $ 63,491