VISION OF BLOCKCHAIN Historical Data

VOB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.602
-9.22%
$ 180.51 million $ 1.31 million
Nov 11, 2024 $ 0.663
+9.65%
$ 198.84 million $ 1.57 million
Nov 10, 2024 $ 0.606
+2.92%
$ 181.91 million $ 2.72 million
Nov 9, 2024 $ 0.589
-2.00%
$ 176.66 million $ 984,910
Nov 8, 2024 $ 0.601
-7.78%
$ 180.44 million $ 1.64 million
Nov 7, 2024 $ 0.651
+12.53%
$ 195.27 million $ 1.03 million
Nov 6, 2024 $ 0.579
-3.91%
$ 173.68 million $ 2.66 million
Nov 5, 2024 $ 0.602
-0.89%
$ 180.64 million $ 1.87 million
Nov 4, 2024 $ 0.612
+0.52%
$ 183.51 million $ 1.66 million
Nov 3, 2024 $ 0.607
-7.66%
$ 181.99 million $ 2.51 million
Nov 2, 2024 $ 0.657
-0.64%
$ 197.23 million $ 906,233
Nov 1, 2024 $ 0.661
-1.49%
$ 198.43 million $ 1.57 million
Oct 31, 2024 $ 0.674
-4.90%
$ 202.1 million $ 2.12 million
Oct 30, 2024 $ 0.71
+11.06%
$ 212.96 million $ 1.19 million
Oct 29, 2024 $ 0.639
-1.01%
$ 191.73 million $ 1.95 million
Oct 28, 2024 $ 0.646
+2.50%
$ 193.75 million $ 2.43 million
Oct 27, 2024 $ 0.63
-5.27%
$ 188.97 million $ 2.08 million
Oct 26, 2024 $ 0.667
+2.32%
$ 199.96 million $ 961,206
Oct 25, 2024 $ 0.65
-6.20%
$ 195.09 million $ 1.8 million
Oct 24, 2024 $ 0.694
-2.70%
$ 208.14 million $ 1.69 million
Oct 23, 2024 $ 0.713
+2.75%
$ 213.89 million $ 1.79 million
Oct 22, 2024 $ 0.695
+2.10%
$ 208.49 million $ 1.24 million
Oct 21, 2024 $ 0.685
-1.04%
$ 205.54 million $ 2.16 million
Oct 20, 2024 $ 0.692
+1.73%
$ 207.7 million $ 2.18 million
Oct 19, 2024 $ 0.681
+1.32%
$ 204.28 million $ 1.04 million
Oct 18, 2024 $ 0.673
+0.51%
$ 201.77 million $ 1.88 million
Oct 17, 2024 $ 0.67
-0.94%
$ 200.89 million $ 1.36 million
Oct 16, 2024 $ 0.675
+3.94%
$ 202.56 million $ 1.15 million
Oct 15, 2024 $ 0.651
-10.30%
$ 195.31 million $ 1.82 million
Oct 14, 2024 $ 0.726
+2.21%
$ 217.79 million $ 3.13 million
Oct 13, 2024 $ 0.71
+0.31%
$ 212.86 million $ 2.16 million
Oct 12, 2024 $ 0.706
-2.34%
$ 211.65 million $ 1.01 million
Oct 11, 2024 $ 0.721
+0.48%
$ 216.31 million $ 1.74 million
Oct 10, 2024 $ 0.719
+10.40%
$ 215.74 million $ 1.8 million
Oct 9, 2024 $ 0.647
-2.70%
$ 194.12 million $ 1.88 million
Oct 8, 2024 $ 0.669
-2.51%
$ 200.61 million $ 1.21 million
Oct 7, 2024 $ 0.686
-3.38%
$ 205.8 million $ 2.36 million
Oct 6, 2024 $ 0.71
+4.96%
$ 212.9 million $ 2.07 million
Oct 5, 2024 $ 0.676
+14.81%
$ 202.82 million $ 982,638
Oct 4, 2024 $ 0.59
+38.95%
$ 176.99 million $ 2.13 million
Oct 3, 2024 $ 0.438
+5.13%
$ 131.36 million $ 1.23 million
Oct 2, 2024 $ 0.485
-11.33%
$ 145.52 million $ 1.16 million
Oct 1, 2024 $ 0.546
+40.09%
$ 163.69 million $ 2.33 million
Sep 30, 2024 $ 0.389
-6.96%
$ 116.7 million $ 739,684
Sep 29, 2024 $ 0.422
-3.17%
$ 126.51 million $ 550,980
Sep 28, 2024 $ 0.431
-16.57%
$ 129.27 million $ 414,069
Sep 27, 2024 $ 0.519
-12.16%
$ 155.64 million $ 495,293
Sep 26, 2024 $ 0.592
+3.12%
$ 177.54 million $ 728,788
Sep 25, 2024 $ 0.575
+1.57%
$ 172.59 million $ 507,638
Sep 24, 2024 $ 0.568
-3.73%
$ 170.4 million $ 591,270