VISION OF BLOCKCHAIN Historical Data

VOB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.676
-2.79%
$ 202.81 million $ 1.2 million
Dec 31, 2024 $ 0.695
+1.02%
$ 208.59 million $ 1.73 million
Dec 30, 2024 $ 0.688
-2.55%
$ 206.43 million $ 2.01 million
Dec 29, 2024 $ 0.706
-3.53%
$ 211.9 million $ 2.44 million
Dec 28, 2024 $ 0.732
+6.09%
$ 219.74 million $ 1.04 million
Dec 27, 2024 $ 0.69
-3.78%
$ 207.09 million $ 1.67 million
Dec 26, 2024 $ 0.718
+3.87%
$ 215.3 million $ 1.83 million
Dec 25, 2024 $ 0.692
-1.28%
$ 207.48 million $ 1.2 million
Dec 24, 2024 $ 0.701
-4.78%
$ 210.2 million $ 1.61 million
Dec 23, 2024 $ 0.736
+3.38%
$ 220.79 million $ 2.2 million
Dec 22, 2024 $ 0.712
-3.10%
$ 213.49 million $ 1.61 million
Dec 21, 2024 $ 0.735
+2.30%
$ 220.42 million $ 830,648
Dec 20, 2024 $ 0.718
-2.35%
$ 215.53 million $ 1.9 million
Dec 19, 2024 $ 0.736
+0.92%
$ 220.77 million $ 1.64 million
Dec 18, 2024 $ 0.729
+1.63%
$ 218.77 million $ 1.96 million
Dec 17, 2024 $ 0.718
+0.05%
$ 215.27 million $ 1.62 million
Dec 16, 2024 $ 0.717
+7.56%
$ 215.07 million $ 2.13 million
Dec 15, 2024 $ 0.666
-4.07%
$ 199.87 million $ 1.99 million
Dec 14, 2024 $ 0.694
+0.40%
$ 208.31 million $ 1.69 million
Dec 13, 2024 $ 0.692
+1.51%
$ 207.65 million $ 1.28 million
Dec 12, 2024 $ 0.681
+3.01%
$ 204.33 million $ 1.43 million
Dec 11, 2024 $ 0.661
+0.83%
$ 198.33 million $ 1.75 million
Dec 10, 2024 $ 0.655
-5.50%
$ 196.63 million $ 1.42 million
Dec 9, 2024 $ 0.691
+1.18%
$ 207.2 million $ 2.66 million
Dec 8, 2024 $ 0.683
-4.57%
$ 204.76 million $ 1.61 million
Dec 7, 2024 $ 0.715
+5.79%
$ 214.46 million $ 1.02 million
Dec 6, 2024 $ 0.676
-6.06%
$ 202.76 million $ 1.11 million
Dec 5, 2024 $ 0.72
-1.39%
$ 215.85 million $ 2.23 million
Dec 4, 2024 $ 0.729
+22.05%
$ 218.84 million $ 1.13 million
Dec 3, 2024 $ 0.592
+3.39%
$ 177.59 million $ 2.74 million
Dec 2, 2024 $ 0.573
+16.25%
$ 174.63 million $ 2.35 million
Dec 1, 2024 $ 0.492
-8.63%
$ 146.93 million $ 1.86 million
Nov 30, 2024 $ 0.539
+2.11%
$ 161.77 million $ 1.22 million
Nov 29, 2024 $ 0.528
-1.50%
$ 159.53 million $ 1.86 million
Nov 28, 2024 $ 0.536
-4.60%
$ 158.61 million $ 1.2 million
Nov 27, 2024 $ 0.562
+8.26%
$ 168.75 million $ 1.44 million
Nov 26, 2024 $ 0.518
-12.63%
$ 156.37 million $ 1.68 million
Nov 25, 2024 $ 0.593
-0.81%
$ 177.95 million $ 1.82 million
Nov 24, 2024 $ 0.596
-7.14%
$ 178 million $ 1.94 million
Nov 23, 2024 $ 0.641
+6.66%
$ 192.45 million $ 1.25 million
Nov 22, 2024 $ 0.602
+6.53%
$ 180.48 million $ 1.56 million
Nov 21, 2024 $ 0.564
+6.51%
$ 169.35 million $ 1.99 million
Nov 20, 2024 $ 0.529
-0.02%
$ 157.4 million $ 815,641
Nov 19, 2024 $ 0.53
+0.12%
$ 158.88 million $ 454,473
Nov 18, 2024 $ 0.531
+2.45%
$ 159.15 million $ 2.03 million
Nov 17, 2024 $ 0.518
-8.19%
$ 155.35 million $ 1.07 million
Nov 16, 2024 $ 0.565
+3.94%
$ 169.39 million $ 1.27 million
Nov 15, 2024 $ 0.543
+3.13%
$ 162.97 million $ 1.27 million
Nov 14, 2024 $ 0.523
-13.17%
$ 156.78 million $ 1.22 million
Nov 13, 2024 $ 0.602
+0.00%
$ 180.69 million $ 1.47 million