VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.651
+2.78%
$ 195.33 million $ 759,160
Apr 16, 2024 $ 0.633
-7.58%
$ 189.84 million $ 489,397
Apr 15, 2024 $ 0.684
+1.68%
$ 205.32 million $ 562,750
Apr 14, 2024 $ 0.673
-0.40%
$ 201.93 million $ 405,470
Apr 13, 2024 $ 0.677
-1.11%
$ 203.01 million $ 734,451
Apr 12, 2024 $ 0.683
-0.50%
$ 205.02 million $ 845,796
Apr 11, 2024 $ 0.687
+1.00%
$ 206.1 million $ 390,765
Apr 10, 2024 $ 0.68
+0.95%
$ 204.06 million $ 157,322
Apr 9, 2024 $ 0.674
+2.18%
$ 202.14 million $ 238,116
Apr 8, 2024 $ 0.66
+0.98%
$ 197.97 million $ 882,120
Apr 7, 2024 $ 0.654
-1.16%
$ 196.29 million $ 558,328
Apr 6, 2024 $ 0.663
-1.30%
$ 198.93 million $ 483,708
Apr 5, 2024 $ 0.672
+0.40%
$ 201.57 million $ 429,489
Apr 4, 2024 $ 0.669
+1.86%
$ 200.7 million $ 668,910
Apr 3, 2024 $ 0.656
+1.53%
$ 196.71 million $ 387,760
Apr 2, 2024 $ 0.646
+3.23%
$ 193.83 million $ 692,864
Apr 1, 2024 $ 0.626
+2.35%
$ 187.83 million $ 769,595
Mar 31, 2024 $ 0.612
-2.41%
$ 183.54 million $ 748,354
Mar 30, 2024 $ 0.626
+0.97%
$ 187.77 million $ 345,602
Mar 29, 2024 $ 0.619
-2.32%
$ 185.76 million $ 495,899
Mar 28, 2024 $ 0.636
-0.73%
$ 190.8 million $ 447,546
Mar 27, 2024 $ 0.639
-0.95%
$ 191.79 million $ 698,932
Mar 26, 2024 $ 0.646
+1.75%
$ 193.68 million $ 405,448
Mar 25, 2024 $ 0.633
-1.29%
$ 189.84 million $ 743,106
Mar 24, 2024 $ 0.64
-1.00%
$ 192.15 million $ 609,327
Mar 23, 2024 $ 0.646
+2.41%
$ 193.86 million $ 425,127
Mar 22, 2024 $ 0.631
-0.19%
$ 189.3 million $ 518,892
Mar 21, 2024 $ 0.632
-1.33%
$ 189.6 million $ 356,344
Mar 20, 2024 $ 0.641
-3.30%
$ 192.27 million $ 535,412
Mar 19, 2024 $ 0.662
+1.35%
$ 198.48 million $ 841,763
Mar 18, 2024 $ 0.653
-0.78%
$ 195.81 million $ 429,192
Mar 17, 2024 $ 0.657
-0.27%
$ 197.07 million $ 589,534
Mar 16, 2024 $ 0.659
+0.93%
$ 197.58 million $ 458,141
Mar 15, 2024 $ 0.651
+1.42%
$ 195.45 million $ 637,179
Mar 14, 2024 $ 0.641
-5.19%
$ 192.39 million $ 668,255
Mar 13, 2024 $ 0.674
-5.09%
$ 202.14 million $ 478,374
Mar 12, 2024 $ 0.708
+0.88%
$ 212.34 million $ 463,160
Mar 11, 2024 $ 0.701
-0.57%
$ 210.39 million $ 752,950
Mar 10, 2024 $ 0.705
+0.86%
$ 211.53 million $ 683,142
Mar 9, 2024 $ 0.699
-1.44%
$ 209.64 million $ 288,446
Mar 8, 2024 $ 0.709
+0.51%
$ 212.76 million $ 750,290
Mar 7, 2024 $ 0.706
+1.29%
$ 211.77 million $ 438,089
Mar 6, 2024 $ 0.697
-0.21%
$ 209.01 million $ 336,820
Mar 5, 2024 $ 0.698
+5.59%
$ 209.25 million $ 733,937
Mar 4, 2024 $ 0.661
-0.59%
$ 198.39 million $ 832,256
Mar 3, 2024 $ 0.666
-0.51%
$ 199.68 million $ 626,018
Mar 2, 2024 $ 0.668
-1.63%
$ 200.34 million $ 476,917
Mar 1, 2024 $ 0.678
+2.19%
$ 203.37 million $ 319,558
Feb 29, 2024 $ 0.663
+1.87%
$ 199.02 million $ 340,710
Feb 28, 2024 $ 0.652
+3.84%
$ 195.66 million $ 885,179