VISION OF BLOCKCHAIN Historical Data

VOB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.628
-1.49%
$ 188.43 million $ 612,685
Feb 26, 2024 $ 0.636
+3.95%
$ 190.92 million $ 1.04 million
Feb 25, 2024 $ 0.613
-3.82%
$ 183.78 million $ 468,949
Feb 24, 2024 $ 0.636
+4.43%
$ 190.86 million $ 514,201
Feb 23, 2024 $ 0.608
-4.36%
$ 182.49 million $ 572,902
Feb 22, 2024 $ 0.636
-3.43%
$ 190.74 million $ 456,500
Feb 21, 2024 $ 0.659
-1.64%
$ 197.67 million $ 451,201
Feb 20, 2024 $ 0.67
+6.13%
$ 201.03 million $ 690,352
Feb 19, 2024 $ 0.631
+1.09%
$ 189.36 million $ 539,258
Feb 18, 2024 $ 0.624
+2.26%
$ 187.29 million $ 400,917
Feb 17, 2024 $ 0.61
-3.88%
$ 182.97 million $ 654,548
Feb 16, 2024 $ 0.634
-11.15%
$ 190.2 million $ 416,960
Feb 15, 2024 $ 0.713
+0.59%
$ 214.02 million $ 523,855
Feb 14, 2024 $ 0.709
-0.24%
$ 212.64 million $ 587,036
Feb 13, 2024 $ 0.711
-0.31%
$ 213.21 million $ 495,244
Feb 12, 2024 $ 0.712
-0.93%
$ 213.72 million $ 852,260
Feb 11, 2024 $ 0.72
-0.29%
$ 215.91 million $ 520,310
Feb 10, 2024 $ 0.722
+0.81%
$ 216.48 million $ 350,934
Feb 9, 2024 $ 0.715
+0.00%
$ 214.47 million $ 775,340
Feb 8, 2024 $ 0.717
+0.52%
$ 215.01 million $ 542,549
Feb 7, 2024 $ 0.713
-1.46%
$ 213.99 million $ 754,963
Feb 6, 2024 $ 0.724
-0.63%
$ 217.29 million $ 469,139
Feb 5, 2024 $ 0.729
+0.34%
$ 218.58 million $ 801,500
Feb 4, 2024 $ 0.726
-1.63%
$ 217.77 million $ 582,742
Feb 3, 2024 $ 0.739
+1.95%
$ 221.64 million $ 263,846
Feb 2, 2024 $ 0.724
+0.07%
$ 217.05 million $ 535,187
Feb 1, 2024 $ 0.722
-0.11%
$ 216.69 million $ 478,573
Jan 31, 2024 $ 0.725
-1.09%
$ 217.41 million $ 518,636
Jan 30, 2024 $ 0.732
-0.14%
$ 219.54 million $ 573,890
Jan 29, 2024 $ 0.734
-0.38%
$ 220.05 million $ 698,224
Jan 28, 2024 $ 0.737
+0.11%
$ 221.13 million $ 816,623
Jan 27, 2024 $ 0.735
-0.11%
$ 220.62 million $ 323,536
Jan 26, 2024 $ 0.735
+0.51%
$ 220.59 million $ 810,261
Jan 25, 2024 $ 0.731
+0.10%
$ 219.24 million $ 341,748
Jan 24, 2024 $ 0.731
-0.69%
$ 219.18 million $ 351,298
Jan 23, 2024 $ 0.735
+1.31%
$ 220.47 million $ 563,173
Jan 22, 2024 $ 0.726
-1.87%
$ 217.65 million $ 932,198
Jan 21, 2024 $ 0.74
+2.11%
$ 222.09 million $ 605,109
Jan 20, 2024 $ 0.726
-1.22%
$ 217.71 million $ 325,611
Jan 19, 2024 $ 0.733
+1.13%
$ 219.96 million $ 537,378
Jan 18, 2024 $ 0.724
-1.36%
$ 217.29 million $ 795,810
Jan 17, 2024 $ 0.735
-1.75%
$ 220.5 million $ 440,620
Jan 16, 2024 $ 0.748
+0.09%
$ 224.34 million $ 608,626
Jan 15, 2024 $ 0.747
+1.74%
$ 224.13 million $ 491,409
Jan 14, 2024 $ 0.734
+0.76%
$ 220.17 million $ 654,173
Jan 13, 2024 $ 0.727
+0.58%
$ 218.01 million $ 278,069
Jan 12, 2024 $ 0.722
-2.94%
$ 216.66 million $ 570,425
Jan 11, 2024 $ 0.744
+0.01%
$ 223.23 million $ 186,571
Jan 10, 2024 $ 0.744
+0.04%
$ 223.23 million $ 806,898
Jan 9, 2024 $ 0.744
-0.33%
$ 223.23 million $ 506,697