VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.359
+1.90%
$ 107.82 million $ 1.61 million
May 13, 12 PM $ 0.352
-1.73%
$ 105.69 million $ 1.49 million
May 13, 11 AM $ 0.359
+0.38%
$ 107.57 million $ 1.42 million
May 13, 10 AM $ 0.357
-0.97%
$ 107.08 million $ 1.41 million
May 13, 9 AM $ 0.361
-0.46%
$ 108.22 million $ 1.4 million
May 13, 8 AM $ 0.363
+0.13%
$ 108.99 million $ 1.39 million
May 13, 7 AM $ 0.363
-0.68%
$ 108.84 million $ 1.4 million
May 13, 6 AM $ 0.366
-1.11%
$ 109.65 million $ 1.41 million
May 13, 5 AM $ 0.37
-1.49%
$ 110.88 million $ 1.42 million
May 13, 4 AM $ 0.375
+0.14%
$ 112.51 million $ 1.42 million
May 13, 3 AM $ 0.375
+0.21%
$ 112.39 million $ 1.41 million
May 13, 2 AM $ 0.373
-0.52%
$ 112.04 million $ 1.42 million
May 13, 1 AM $ 0.375
+0.39%
$ 112.42 million $ 1.44 million
May 13, 12 AM $ 0.374
-0.69%
$ 112.26 million $ 1.44 million
May 12, 11 PM $ 0.377
-0.26%
$ 113.1 million $ 1.44 million
May 12, 10 PM $ 0.378
+0.96%
$ 113.29 million $ 1.46 million
May 12, 9 PM $ 0.373
+0.11%
$ 112.03 million $ 1.47 million
May 12, 8 PM $ 0.373
+0.95%
$ 111.95 million $ 1.48 million
May 12, 7 PM $ 0.37
-0.04%
$ 110.89 million $ 1.47 million
May 12, 6 PM $ 0.37
+0.35%
$ 110.94 million $ 1.48 million
May 12, 5 PM $ 0.369
+0.96%
$ 110.63 million $ 1.5 million
May 12, 4 PM $ 0.365
+0.17%
$ 109.58 million $ 1.5 million
May 12, 3 PM $ 0.365
+1.08%
$ 109.45 million $ 1.49 million
May 12, 2 PM $ 0.361
-1.50%
$ 108.33 million $ 1.46 million
May 12, 1 PM $ 0.366
+0.15%
$ 109.79 million $ 1.45 million
May 12, 12 PM $ 0.365
-0.60%
$ 109.55 million $ 1.44 million
May 12, 11 AM $ 0.368
-1.17%
$ 110.25 million $ 1.39 million
May 12, 10 AM $ 0.372
-1.54%
$ 111.46 million $ 1.37 million
May 12, 9 AM $ 0.378
-0.04%
$ 113.36 million $ 1.37 million
May 12, 8 AM $ 0.378
+0.60%
$ 113.37 million $ 1.36 million
May 12, 7 AM $ 0.376
-0.49%
$ 112.89 million $ 1.35 million
May 12, 6 AM $ 0.379
-0.32%
$ 113.59 million $ 1.34 million
May 12, 5 AM $ 0.379
+0.52%
$ 113.7 million $ 1.34 million
May 12, 4 AM $ 0.376
-0.60%
$ 112.91 million $ 1.34 million
May 12, 3 AM $ 0.379
+1.09%
$ 113.59 million $ 1.37 million
May 12, 2 AM $ 0.375
-0.61%
$ 112.37 million $ 1.4 million
May 12, 1 AM $ 0.377
+1.04%
$ 112.97 million $ 1.36 million
May 12, 12 AM $ 0.373
-0.28%
$ 111.85 million $ 1.4 million
May 11, 11 PM $ 0.374
-0.17%
$ 112.23 million $ 1.61 million
May 11, 10 PM $ 0.374
-0.36%
$ 112.25 million $ 1.82 million
May 11, 9 PM $ 0.375
-0.26%
$ 112.49 million $ 1.95 million
May 11, 8 PM $ 0.376
+1.14%
$ 112.86 million $ 2.05 million
May 11, 7 PM $ 0.371
-0.10%
$ 111.35 million $ 2.13 million
May 11, 6 PM $ 0.372
-0.69%
$ 111.49 million $ 2.17 million
May 11, 5 PM $ 0.374
+0.19%
$ 112.33 million $ 2.22 million
May 11, 4 PM $ 0.374
+0.44%
$ 112.21 million $ 2.24 million
May 11, 3 PM $ 0.372
+0.07%
$ 111.64 million $ 2.27 million
May 11, 2 PM $ 0.371
-0.57%
$ 111.37 million $ 2.31 million
May 11, 1 PM $ 0.374
-0.34%
$ 112.15 million $ 2.4 million
May 11, 12 PM $ 0.375
-0.33%
$ 112.37 million $ 2.5 million