VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.343
+0.00%
$ 102.69 million $ 1.76 million
12:44 PM $ 0.343
+0.00%
$ 102.9 million $ 1.76 million
12:40 PM $ 0.344
+0.00%
$ 102.9 million $ 1.77 million
12:39 PM $ 0.344
+0.00%
$ 103.16 million $ 1.77 million
12:35 PM $ 0.344
+0.00%
$ 103.16 million $ 1.77 million
12:34 PM $ 0.344
+0.00%
$ 103.11 million $ 1.77 million
12:30 PM $ 0.344
+0.00%
$ 103.11 million $ 1.77 million
12:29 PM $ 0.343
+0.00%
$ 102.95 million $ 1.77 million
12:25 PM $ 0.343
+0.00%
$ 102.95 million $ 1.77 million
12:24 PM $ 0.342
+0.00%
$ 102.7 million $ 1.77 million
12:20 PM $ 0.342
+0.00%
$ 102.7 million $ 1.78 million
12:19 PM $ 0.343
+0.00%
$ 102.92 million $ 1.78 million
12:15 PM $ 0.343
+0.00%
$ 102.92 million $ 1.78 million
12:14 PM $ 0.343
+0.00%
$ 102.78 million $ 1.78 million
12:10 PM $ 0.343
+0.00%
$ 102.78 million $ 1.78 million
12:09 PM $ 0.343
+0.00%
$ 102.96 million $ 1.78 million
12:05 PM $ 0.343
+0.00%
$ 102.96 million $ 1.78 million
12:04 PM $ 0.343
+0.00%
$ 102.98 million $ 1.78 million
12:00 PM $ 0.343
+0.00%
$ 102.98 million $ 1.79 million
11:59 AM $ 0.344
+0.00%
$ 103.27 million $ 1.79 million
11:55 AM $ 0.344
+0.00%
$ 103.27 million $ 1.79 million
11:54 AM $ 0.343
+0.00%
$ 103.04 million $ 1.79 million
11:50 AM $ 0.343
+0.00%
$ 103.04 million $ 1.79 million
11:49 AM $ 0.343
+0.00%
$ 102.92 million $ 1.79 million
11:45 AM $ 0.343
+0.00%
$ 102.92 million $ 1.79 million
11:44 AM $ 0.342
+0.00%
$ 102.72 million $ 1.79 million
11:39 AM $ 0.342
+0.05%
$ 102.56 million $ 1.79 million
11:34 AM $ 0.341
+0.15%
$ 102.42 million $ 1.79 million
11:29 AM $ 0.34
+0.14%
$ 102.11 million $ 1.79 million
11:24 AM $ 0.34
-0.11%
$ 102.02 million $ 1.79 million
11:19 AM $ 0.341
-0.01%
$ 102.21 million $ 1.79 million
11:14 AM $ 0.341
-0.07%
$ 102.18 million $ 1.79 million
11:09 AM $ 0.341
-0.09%
$ 102.34 million $ 1.79 million
11:04 AM $ 0.342
-0.04%
$ 102.55 million $ 1.79 million
10:59 AM $ 0.342
-0.24%
$ 102.6 million $ 1.8 million
10:54 AM $ 0.343
-0.04%
$ 102.95 million $ 1.81 million
10:49 AM $ 0.343
+0.23%
$ 102.99 million $ 1.81 million
10:44 AM $ 0.343
-0.40%
$ 102.75 million $ 1.81 million
10:39 AM $ 0.344
-0.15%
$ 103.29 million $ 1.81 million
10:34 AM $ 0.345
-0.08%
$ 103.44 million $ 1.82 million
10:29 AM $ 0.345
+0.00%
$ 103.62 million $ 1.82 million
10:24 AM $ 0.345
+0.22%
$ 103.37 million $ 1.82 million
10:19 AM $ 0.344
-0.06%
$ 103.14 million $ 1.82 million
10:14 AM $ 0.345
+0.01%
$ 103.35 million $ 1.82 million
10:09 AM $ 0.344
+0.13%
$ 103.07 million $ 1.82 million
10:04 AM $ 0.343
+0.06%
$ 102.93 million $ 1.82 million
9:59 AM $ 0.343
-0.21%
$ 102.87 million $ 1.82 million
9:54 AM $ 0.344
-0.17%
$ 103.09 million $ 1.82 million
9:49 AM $ 0.344
+0.06%
$ 103.26 million $ 1.82 million
9:44 AM $ 0.344
-0.11%
$ 103.2 million $ 1.82 million