VISION OF BLOCKCHAIN Historical Data

VOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.42
+12.31%
$ 427.29 million $ 604,429
Jun 17, 2023 $ 1.27
-9.58%
$ 381.7 million $ 412,874
Jun 16, 2023 $ 1.4
+0.60%
$ 419.95 million $ 589,418
Jun 15, 2023 $ 1.38
-1.69%
$ 413.69 million $ 477,953
Jun 14, 2023 $ 1.41
+5.71%
$ 421.62 million $ 708,054
Jun 13, 2023 $ 1.32
-4.57%
$ 397.43 million $ 755,763
Jun 12, 2023 $ 1.39
+3.34%
$ 416.32 million $ 613,444
Jun 11, 2023 $ 1.35
-0.48%
$ 404.14 million $ 414,469
Jun 10, 2023 $ 1.35
+4.07%
$ 406.49 million $ 781,738
Jun 9, 2023 $ 1.31
-3.33%
$ 392.01 million $ 590,334
Jun 8, 2023 $ 1.36
+1.44%
$ 406.54 million $ 466,424
Jun 7, 2023 $ 1.34
+8.94%
$ 400.61 million $ 455,986
Jun 6, 2023 $ 1.21
+8.21%
$ 363.98 million $ 491,596
Jun 5, 2023 $ 1.13
+4.48%
$ 339.47 million $ 999,230
Jun 4, 2023 $ 1.08
+0.59%
$ 324.49 million $ 633,870
Jun 3, 2023 $ 1.07
+1.85%
$ 322.24 million $ 464,983
Jun 2, 2023 $ 1.05
-2.91%
$ 315.56 million $ 526,189
Jun 1, 2023 $ 1.08
+1.19%
$ 324.01 million $ 521,802
May 31, 2023 $ 1.07
+4.39%
$ 321.8 million $ 579,001
May 30, 2023 $ 1.02
+2.65%
$ 307.27 million $ 601,940
May 29, 2023 $ 0.993
+1.97%
$ 297.8 million $ 525,336
May 28, 2023 $ 0.967
-2.83%
$ 289.98 million $ 782,779
May 27, 2023 $ 0.995
+6.89%
$ 298.5 million $ 545,641
May 26, 2023 $ 0.927
+2.94%
$ 277.97 million $ 574,254
May 25, 2023 $ 0.9
+2.20%
$ 270.04 million $ 424,287
May 24, 2023 $ 0.881
-2.54%
$ 264.27 million $ 742,876
May 23, 2023 $ 0.905
-1.54%
$ 271.45 million $ 497,089
May 22, 2023 $ 0.919
+2.92%
$ 275.6 million $ 686,870
May 21, 2023 $ 0.894
+0.76%
$ 268.19 million $ 673,236
May 20, 2023 $ 0.888
-1.48%
$ 266.25 million $ 430,920
May 19, 2023 $ 0.903
-0.33%
$ 270.78 million $ 432,638
May 18, 2023 $ 0.903
+0.76%
$ 271.02 million $ 609,275
May 17, 2023 $ 0.894
+0.72%
$ 268.26 million $ 780,828
May 16, 2023 $ 0.886
-3.77%
$ 265.8 million $ 533,041
May 15, 2023 $ 0.921
-2.94%
$ 276.44 million $ 697,506
May 14, 2023 $ 0.949
+1.37%
$ 284.83 million $ 629,149
May 13, 2023 $ 0.928
+1.17%
$ 278.55 million $ 338,852
May 12, 2023 $ 0.918
+3.16%
$ 275.4 million $ 658,907
May 11, 2023 $ 0.888
+0.29%
$ 266.47 million $ 477,712
May 10, 2023 $ 0.887
-0.02%
$ 266.17 million $ 693,406
May 9, 2023 $ 0.888
-3.64%
$ 266.32 million $ 434,267
May 8, 2023 $ 0.92
+3.28%
$ 276.06 million $ 804,192
May 7, 2023 $ 0.89
-1.86%
$ 266.86 million $ 441,313
May 6, 2023 $ 0.906
+1.25%
$ 271.92 million $ 483,396
May 5, 2023 $ 0.895
+1.47%
$ 268.59 million $ 712,339
May 4, 2023 $ 0.885
-4.47%
$ 265.48 million $ 411,430
May 3, 2023 $ 0.928
-1.13%
$ 278.46 million $ 639,136
May 2, 2023 $ 0.934
+1.59%
$ 280.18 million $ 573,952
May 1, 2023 $ 0.915
-5.89%
$ 274.46 million $ 602,691
Apr 30, 2023 $ 0.972
-10.20%
$ 291.55 million $ 800,994