VISION OF BLOCKCHAIN Historical Data

VOB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.23
-8.17%
$ 367.92 million $ 916,325
Aug 6, 2023 $ 1.33
+18.72%
$ 399.91 million $ 751,603
Aug 5, 2023 $ 1.12
-6.45%
$ 336.02 million $ 539,648
Aug 4, 2023 $ 1.2
-9.26%
$ 360.8 million $ 567,448
Aug 3, 2023 $ 1.32
-1.46%
$ 397.14 million $ 526,851
Aug 2, 2023 $ 1.34
+11.47%
$ 403.16 million $ 600,812
Aug 1, 2023 $ 1.19
-1.88%
$ 357.67 million $ 635,756
Jul 31, 2023 $ 1.22
-4.44%
$ 364.76 million $ 420,369
Jul 30, 2023 $ 1.27
-1.20%
$ 381.65 million $ 153,213
Jul 29, 2023 $ 1.29
+9.87%
$ 386.77 million $ 445,265
Jul 28, 2023 $ 1.18
-2.22%
$ 353.21 million $ 460,888
Jul 27, 2023 $ 1.21
+1.12%
$ 361.58 million $ 622,840
Jul 26, 2023 $ 1.19
+2.38%
$ 357.91 million $ 658,165
Jul 25, 2023 $ 1.16
-0.84%
$ 349.08 million $ 384,393
Jul 24, 2023 $ 1.17
+3.60%
$ 351.74 million $ 759,168
Jul 23, 2023 $ 1.14
-1.83%
$ 341.41 million $ 733,049
Jul 22, 2023 $ 1.16
-1.60%
$ 347.73 million $ 524,816
Jul 21, 2023 $ 1.18
+2.51%
$ 354.15 million $ 417,389
Jul 20, 2023 $ 1.14
-0.28%
$ 342.99 million $ 687,535
Jul 19, 2023 $ 1.16
-1.00%
$ 349.33 million $ 538,219
Jul 18, 2023 $ 1.17
-1.82%
$ 352.05 million $ 532,193
Jul 17, 2023 $ 1.19
-11.22%
$ 357.12 million $ 650,606
Jul 16, 2023 $ 1.34
+0.14%
$ 400.8 million $ 501,678
Jul 15, 2023 $ 1.33
-5.01%
$ 398.9 million $ 337,485
Jul 14, 2023 $ 1.4
+2.67%
$ 420.18 million $ 407,937
Jul 13, 2023 $ 1.37
+2.07%
$ 411.72 million $ 924,838
Jul 12, 2023 $ 1.34
-1.60%
$ 402.08 million $ 723,484
Jul 11, 2023 $ 1.37
-1.15%
$ 409.71 million $ 569,689
Jul 10, 2023 $ 1.39
-0.75%
$ 417.63 million $ 764,650
Jul 9, 2023 $ 1.38
-2.50%
$ 415.27 million $ 741,407
Jul 8, 2023 $ 1.39
+2.34%
$ 417.34 million $ 425,037
Jul 7, 2023 $ 1.36
-4.66%
$ 407.12 million $ 327,758
Jul 6, 2023 $ 1.41
+9.63%
$ 424.21 million $ 746,033
Jul 5, 2023 $ 1.29
-3.13%
$ 386.52 million $ 662,035
Jul 4, 2023 $ 1.33
+4.02%
$ 399.26 million $ 512,908
Jul 3, 2023 $ 1.28
-1.87%
$ 383.75 million $ 729,370
Jul 2, 2023 $ 1.31
+1.26%
$ 392.74 million $ 604,368
Jul 1, 2023 $ 1.29
-1.38%
$ 385.73 million $ 250,013
Jun 30, 2023 $ 1.31
+0.70%
$ 393.63 million $ 814,623
Jun 29, 2023 $ 1.31
-1.95%
$ 391.89 million $ 609,579
Jun 28, 2023 $ 1.33
-1.13%
$ 399.5 million $ 490,068
Jun 27, 2023 $ 1.35
-0.64%
$ 403.93 million $ 541,095
Jun 26, 2023 $ 1.35
+3.40%
$ 406.47 million $ 566,880
Jun 25, 2023 $ 1.31
-1.40%
$ 394.48 million $ 585,296
Jun 24, 2023 $ 1.34
-5.02%
$ 401.51 million $ 302,685
Jun 23, 2023 $ 1.41
-2.26%
$ 421.85 million $ 740,257
Jun 22, 2023 $ 1.45
+11.59%
$ 435.46 million $ 422,584
Jun 21, 2023 $ 1.3
-0.98%
$ 390.59 million $ 716,783
Jun 20, 2023 $ 1.32
-4.14%
$ 396.13 million $ 826,228
Jun 19, 2023 $ 1.38
-2.59%
$ 414.83 million $ 713,725