VISION OF BLOCKCHAIN Historical Data

VOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.487
-4.96%
$ 146.07 million $ 1.02 million
Apr 9, 2025 $ 0.513
-1.79%
$ 154.04 million $ 2.31 million
Apr 8, 2025 $ 0.522
-4.55%
$ 156.71 million $ 1.18 million
Apr 7, 2025 $ 0.547
-2.48%
$ 164.23 million $ 2.49 million
Apr 6, 2025 $ 0.561
+1.30%
$ 168.33 million $ 3.23 million
Apr 5, 2025 $ 0.554
+2.03%
$ 166.08 million $ 897,543
Apr 4, 2025 $ 0.542
-0.21%
$ 162.71 million $ 1.86 million
Apr 3, 2025 $ 0.543
-12.24%
$ 163.01 million $ 1.12 million
Apr 2, 2025 $ 0.62
+3.48%
$ 185.87 million $ 2.56 million
Apr 1, 2025 $ 0.598
-5.00%
$ 179.45 million $ 1.93 million
Mar 31, 2025 $ 0.629
-0.26%
$ 188.81 million $ 2.61 million
Mar 30, 2025 $ 0.631
+1.66%
$ 189.27 million $ 1.44 million
Mar 29, 2025 $ 0.62
-8.50%
$ 186.06 million $ 1.43 million
Mar 28, 2025 $ 0.678
+0.34%
$ 203.4 million $ 2.05 million
Mar 27, 2025 $ 0.676
+10.14%
$ 202.7 million $ 1.52 million
Mar 26, 2025 $ 0.611
-5.18%
$ 183.26 million $ 1.62 million
Mar 25, 2025 $ 0.645
-1.85%
$ 193.39 million $ 1.29 million
Mar 24, 2025 $ 0.657
+0.76%
$ 197.01 million $ 2.79 million
Mar 23, 2025 $ 0.653
-0.54%
$ 195.75 million $ 2.38 million
Mar 22, 2025 $ 0.656
+1.11%
$ 196.92 million $ 1.07 million
Mar 21, 2025 $ 0.65
+3.17%
$ 195.06 million $ 1.24 million
Mar 20, 2025 $ 0.63
-6.67%
$ 189.07 million $ 1.41 million
Mar 19, 2025 $ 0.675
+1.33%
$ 202.55 million $ 2.31 million
Mar 18, 2025 $ 0.667
+1.38%
$ 199.98 million $ 2.05 million
Mar 17, 2025 $ 0.657
+3.82%
$ 197.19 million $ 1.44 million
Mar 16, 2025 $ 0.633
+1.68%
$ 189.93 million $ 2.5 million
Mar 15, 2025 $ 0.623
-0.30%
$ 186.75 million $ 960,633
Mar 14, 2025 $ 0.64
-3.24%
$ 192.11 million $ 1.56 million
Mar 13, 2025 $ 0.661
+2.64%
$ 198.42 million $ 1.59 million
Mar 12, 2025 $ 0.644
+0.10%
$ 193.31 million $ 1.39 million
Mar 11, 2025 $ 0.644
-1.23%
$ 193.13 million $ 1.44 million
Mar 10, 2025 $ 0.652
+0.19%
$ 195.62 million $ 2.05 million
Mar 9, 2025 $ 0.651
-3.46%
$ 195.3 million $ 3.24 million
Mar 8, 2025 $ 0.672
+2.48%
$ 201.67 million $ 753,222
Mar 7, 2025 $ 0.656
-0.65%
$ 196.86 million $ 1.9 million
Mar 6, 2025 $ 0.66
+0.60%
$ 198.13 million $ 1.67 million
Mar 5, 2025 $ 0.656
-0.49%
$ 196.95 million $ 1.31 million
Mar 4, 2025 $ 0.66
-0.12%
$ 197.89 million $ 1.4 million
Mar 3, 2025 $ 0.66
+1.20%
$ 198.03 million $ 1.46 million
Mar 2, 2025 $ 0.652
-0.38%
$ 195.7 million $ 3.13 million
Mar 1, 2025 $ 0.666
-0.92%
$ 199.74 million $ 3,890
Feb 28, 2025 $ 0.672
+2.19%
$ 201.59 million $ 2.15 million
Feb 27, 2025 $ 0.657
-0.20%
$ 197.13 million $ 719,396
Feb 26, 2025 $ 0.658
-1.18%
$ 197.34 million $ 229,031
Feb 25, 2025 $ 0.666
-1.31%
$ 199.69 million $ 638,638
Feb 24, 2025 $ 0.675
-2.48%
$ 202.41 million $ 1.19 million
Feb 23, 2025 $ 0.692
+2.05%
$ 207.51 million $ 870,105
Feb 22, 2025 $ 0.678
-2.08%
$ 203.44 million $ 302,765
Feb 21, 2025 $ 0.693
-0.46%
$ 207.88 million $ 917,915
Feb 20, 2025 $ 0.696
+0.66%
$ 208.9 million $ 666,426