VISION OF BLOCKCHAIN Historical Data

VOB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.696
+0.66%
$ 208.9 million $ 666,426
Feb 19, 2025 $ 0.692
+2.43%
$ 207.53 million $ 429,008
Feb 18, 2025 $ 0.675
-3.99%
$ 202.44 million $ 766,330
Feb 17, 2025 $ 0.702
-0.62%
$ 210.55 million $ 808,405
Feb 16, 2025 $ 0.706
+3.84%
$ 211.9 million $ 678,897
Feb 15, 2025 $ 0.679
-0.37%
$ 203.81 million $ 364,517
Feb 14, 2025 $ 0.681
-2.68%
$ 204.44 million $ 673,461
Feb 13, 2025 $ 0.702
-1.37%
$ 210.54 million $ 438,230
Feb 12, 2025 $ 0.711
+5.66%
$ 213.36 million $ 704,137
Feb 11, 2025 $ 0.673
-5.29%
$ 201.94 million $ 747,228
Feb 10, 2025 $ 0.709
+4.05%
$ 212.6 million $ 553,681
Feb 9, 2025 $ 0.682
-6.96%
$ 204.55 million $ 799,879
Feb 8, 2025 $ 0.733
+0.21%
$ 220.01 million $ 309,918
Feb 7, 2025 $ 0.732
+2.26%
$ 219.47 million $ 766,901
Feb 6, 2025 $ 0.716
+0.00%
$ 214.71 million $ 630,290
Feb 5, 2025 $ 0.715
-0.84%
$ 214.41 million $ 480,418
Feb 4, 2025 $ 0.723
-2.66%
$ 216.79 million $ 396,203
Feb 3, 2025 $ 0.742
+3.05%
$ 222.66 million $ 873,590
Feb 2, 2025 $ 0.72
+1.33%
$ 216.09 million $ 990,946
Feb 1, 2025 $ 0.71
-2.26%
$ 213.14 million $ 537,323
Jan 31, 2025 $ 0.727
+1.81%
$ 218.17 million $ 642,111
Jan 30, 2025 $ 0.715
-1.64%
$ 214.47 million $ 628,746
Jan 29, 2025 $ 0.726
+0.24%
$ 217.93 million $ 821,905
Jan 28, 2025 $ 0.725
-0.37%
$ 217.42 million $ 421,210
Jan 27, 2025 $ 0.727
+2.35%
$ 218.2 million $ 1.17 million
Jan 26, 2025 $ 0.71
-3.53%
$ 212.92 million $ 714,989
Jan 25, 2025 $ 0.736
+2.38%
$ 220.88 million $ 340,014
Jan 24, 2025 $ 0.72
+0.46%
$ 215.92 million $ 389,548
Jan 23, 2025 $ 0.715
+7.58%
$ 214.51 million $ 1.01 million
Jan 22, 2025 $ 0.665
+2.69%
$ 199.44 million $ 463,583
Jan 21, 2025 $ 0.647
-7.17%
$ 194.22 million $ 330,381
Jan 20, 2025 $ 0.697
-4.89%
$ 208.98 million $ 693,918
Jan 19, 2025 $ 0.731
+4.84%
$ 219.38 million $ 827,485
Jan 18, 2025 $ 0.698
+3.28%
$ 209.44 million $ 470,170
Jan 17, 2025 $ 0.677
-3.80%
$ 203.09 million $ 583,839
Jan 16, 2025 $ 0.703
-3.96%
$ 211.05 million $ 518,826
Jan 15, 2025 $ 0.733
+0.46%
$ 219.79 million $ 688,824
Jan 14, 2025 $ 0.729
+2.34%
$ 218.83 million $ 635,971
Jan 13, 2025 $ 0.713
-0.25%
$ 213.85 million $ 2.93 million
Jan 12, 2025 $ 0.715
-1.53%
$ 214.39 million $ 1.65 million
Jan 11, 2025 $ 0.726
+0.71%
$ 217.8 million $ 1.12 million
Jan 10, 2025 $ 0.721
+3.80%
$ 216.3 million $ 1.66 million
Jan 9, 2025 $ 0.695
-1.45%
$ 208.47 million $ 1.46 million
Jan 8, 2025 $ 0.705
-1.65%
$ 211.44 million $ 1.49 million
Jan 7, 2025 $ 0.716
+3.09%
$ 214.85 million $ 1.99 million
Jan 6, 2025 $ 0.695
+0.00%
$ 208.49 million $ 2.68 million
Jan 5, 2025 $ 0.695
-0.20%
$ 208.51 million $ 1.71 million
Jan 4, 2025 $ 0.696
+2.17%
$ 208.9 million $ 1.2 million
Jan 3, 2025 $ 0.681
-0.89%
$ 204.42 million $ 1.67 million
Jan 2, 2025 $ 0.688
+1.84%
$ 206.42 million $ 2.07 million