Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000281
+1.26%
$ 211,405 $ 1,030
Mar 14, 2026 $ 0.000275
+0.09%
$ -- $ 1,095
Mar 13, 2026 $ 0.000276
+0.35%
$ 207,706 $ 674
Mar 12, 2026 $ 0.000273
+0.11%
$ -- $ 52
Mar 11, 2026 $ 0.000274
+1.01%
$ -- $ 83
Mar 10, 2026 $ 0.00027
-5.98%
$ 203,651 $ 1,187
Mar 9, 2026 $ 0.000287
+3.16%
$ -- $ 188
Mar 8, 2026 $ 0.000278
-0.57%
$ 209,355 $ 724
Mar 7, 2026 $ 0.000281
-0.62%
$ 211,375 $ 1,332
Mar 6, 2026 $ 0.000283
-2.06%
$ 212,894 $ 1,267
Mar 5, 2026 $ 0.00029
-0.93%
$ -- $ 88
Mar 4, 2026 $ 0.000294
+3.61%
$ 221,076 $ 679
Mar 3, 2026 $ 0.000284
-0.61%
$ 213,631 $ 914
Mar 2, 2026 $ 0.000285
+3.12%
$ 214,898 $ 234
Mar 1, 2026 $ 0.000278
-0.09%
$ 209,050 $ 761
Feb 28, 2026 $ 0.000278
+3.16%
$ 209,106 $ 1,274
Feb 27, 2026 $ 0.000276
-1.23%
$ -- $ 603
Feb 25, 2026 $ 0.000283
+4.01%
$ 212,908 $ 212
Feb 24, 2026 $ 0.000274
-1.32%
$ 206,316 $ 437
Feb 23, 2026 $ 0.000277
-1.73%
$ -- $ 216
Feb 22, 2026 $ 0.000283
-0.65%
$ -- $ 46
Feb 21, 2026 $ 0.000288
-0.31%
$ -- $ 34
Feb 20, 2026 $ 0.000289
+2.81%
$ 217,804 $ 894
Feb 19, 2026 $ 0.000281
-5.14%
$ 211,436 $ 453
Feb 18, 2026 $ 0.000285
-0.04%
$ 214,537 $ 87
Feb 17, 2026 $ 0.000287
-0.93%
$ 216,056 $ 244
Feb 16, 2026 $ 0.000289
+1.36%
$ 217,408 $ 313
Feb 15, 2026 $ 0.000268
-7.50%
$ -- $ 104
Feb 14, 2026 $ 0.00029
+0.96%
$ -- $ 93
Feb 13, 2026 $ 0.000287
+1.59%
$ 216,148 $ 133
Feb 12, 2026 $ 0.000283
-0.10%
$ 213,326 $ 101
Feb 11, 2026 $ 0.000283
-1.15%
$ 212,952 $ 577
Feb 10, 2026 $ 0.000286
-2.31%
$ 215,577 $ 1,718
Feb 9, 2026 $ 0.000293
-0.47%
$ 220,800 $ 758
Feb 8, 2026 $ 0.000297
+0.36%
$ 223,681 $ 1,054
Feb 7, 2026 $ 0.000297
-1.35%
$ 223,564 $ 280
Feb 6, 2026 $ 0.000301
+6.71%
$ 226,682 $ 1,785
Feb 5, 2026 $ 0.000283
-10.26%
$ 213,172 $ 2,886
Feb 4, 2026 $ 0.000315
-6.36%
$ 237,212 $ 708
Feb 3, 2026 $ 0.000337
-1.60%
$ 253,483 $ 956
Feb 2, 2026 $ 0.000343
+1.69%
$ -- $ 1,362
Feb 1, 2026 $ 0.000336
-2.52%
$ 252,793 $ 586
Jan 31, 2026 $ 0.000344
-6.39%
$ 259,002 $ 881
Jan 30, 2026 $ 0.000368
+0.00%
$ -- $ 858
Jan 29, 2026 $ 0.000387
-1.16%
$ -- $ 636
Jan 28, 2026 $ 0.000391
+0.31%
$ 294,589 $ 239
Jan 27, 2026 $ 0.000389
+1.32%
$ 293,092 $ 202
Jan 26, 2026 $ 0.000378
+0.00%
$ -- $ 158
Jan 25, 2026 $ 0.000377
-2.16%
$ 284,050 $ 116
Jan 23, 2026 $ 0.000389
+0.24%
$ -- $ 34