Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000386
-0.19%
$ 290,395 $ 1,242
Jan 21, 2026 $ 0.000385
-0.16%
$ 289,811 $ 259
Jan 20, 2026 $ 0.000387
-3.50%
$ 291,600 $ 208
Jan 19, 2026 $ 0.0004
-1.13%
$ -- $ 281
Jan 17, 2026 $ 0.000408
+0.89%
$ -- $ 138
Jan 16, 2026 $ 0.000403
+0.11%
$ 303,593 $ 89
Jan 15, 2026 $ 0.000401
-0.61%
$ 301,831 $ 421
Jan 14, 2026 $ 0.000402
-0.65%
$ -- $ 298
Jan 13, 2026 $ 0.000405
+3.38%
$ 304,722 $ 103
Jan 12, 2026 $ 0.000388
-0.59%
$ -- $ 2,019
Jan 11, 2026 $ 0.00039
-0.89%
$ 293,623 $ 1,981
Jan 10, 2026 $ 0.000392
+0.61%
$ 295,023 $ 1,592
Jan 9, 2026 $ 0.000388
+0.10%
$ -- $ 1,241
Jan 8, 2026 $ 0.000386
-0.82%
$ 290,301 $ 1,223
Jan 7, 2026 $ 0.000392
-1.22%
$ -- $ 665
Jan 6, 2026 $ 0.000395
-0.48%
$ 297,740 $ 575
Jan 5, 2026 $ 0.000393
+0.33%
$ 296,136 $ 52
Jan 4, 2026 $ 0.000389
+1.22%
$ 292,850 $ 16
Jan 3, 2026 $ 0.00038
+0.00%
$ -- $ 564
Jan 2, 2026 $ 0.000383
+2.73%
$ 288,380 $ 546
Jan 1, 2026 $ 0.000376
-0.51%
$ -- $ 1,382
Dec 19, 2025 $ 0.000375
+0.18%
$ 282,424 $ 348
Dec 18, 2025 $ 0.000365
-0.73%
$ 274,809 $ 4,984
Dec 17, 2025 $ 0.000368
-2.54%
$ 277,362 $ 4,693
Dec 16, 2025 $ 0.000382
+1.78%
$ -- $ 4,400
Dec 15, 2025 $ 0.000373
-3.21%
$ 281,032 $ 4,201
Dec 14, 2025 $ 0.000384
-1.33%
$ 289,050 $ 4,006
Dec 13, 2025 $ 0.000387
+0.49%
$ -- $ 3,924
Dec 12, 2025 $ 0.000383
-0.70%
$ -- $ 3,804
Dec 11, 2025 $ 0.000383
-1.00%
$ 288,430 $ 3,704
Dec 10, 2025 $ 0.000392
+0.86%
$ 295,031 $ 3,476
Dec 9, 2025 $ 0.000391
+1.03%
$ 294,077 $ 2,496
Dec 8, 2025 $ 0.00039
+0.50%
$ 293,983 $ 2,146
Dec 7, 2025 $ 0.000387
+0.33%
$ 291,354 $ 1,600
Dec 6, 2025 $ 0.000387
+0.40%
$ -- $ 1,353
Dec 5, 2025 $ 0.000383
-2.29%
$ -- $ 1,275
Dec 4, 2025 $ 0.000391
-1.36%
$ 294,415 $ 3,799
Dec 3, 2025 $ 0.000394
+2.27%
$ 296,953 $ 3,839
Dec 2, 2025 $ 0.000383
+12.18%
$ 288,458 $ 3,099
Dec 1, 2025 $ 0.00034
-5.06%
$ 256,193 $ 1,644
Nov 30, 2025 $ 0.000362
+1.25%
$ 272,420 $ 1,379
Nov 29, 2025 $ 0.000358
-0.41%
$ 269,400 $ 508
Nov 28, 2025 $ 0.000362
-0.24%
$ 273,383 $ 485
Nov 27, 2025 $ 0.000365
-0.06%
$ -- $ 600
Nov 26, 2025 $ 0.000363
+2.46%
$ 273,565 $ 181
Nov 25, 2025 $ 0.000351
-0.86%
$ 265,549 $ 579
Nov 24, 2025 $ 0.000356
+2.31%
$ 268,165 $ 5,117
Nov 23, 2025 $ 0.00035
+1.07%
$ 263,503 $ 4,392
Nov 22, 2025 $ 0.000344
+0.33%
$ 259,032 $ 4,192
Nov 21, 2025 $ 0.000342
-4.08%
$ 257,435 $ 3,462