Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000455
+2.99%
$ 342,777 $ 100
Sep 28, 2025 $ 0.00044
+0.73%
$ 331,992 $ 29
Sep 27, 2025 $ 0.000436
+1.87%
$ 328,519 $ 79
Sep 26, 2025 $ 0.000422
-1.83%
$ 317,578 $ 44
Sep 25, 2025 $ 0.00043
+1.53%
$ 323,506 $ 147
Sep 24, 2025 $ 0.000429
-0.40%
$ 318,633 $ 288
Sep 23, 2025 $ 0.000431
+0.30%
$ 324,439 $ 457
Sep 22, 2025 $ 0.00043
-3.70%
$ 323,453 $ 262
Sep 21, 2025 $ 0.000441
+3.28%
$ 332,178 $ 705
Sep 20, 2025 $ 0.000416
-3.12%
$ 321,622 $ 511
Sep 19, 2025 $ 0.000429
-0.93%
$ 323,158 $ 222
Sep 18, 2025 $ 0.000437
-0.14%
$ 326,184 $ 244
Sep 17, 2025 $ 0.000429
+1.17%
$ 329,222 $ 97
Sep 16, 2025 $ 0.000424
+4.27%
$ 319,531 $ 17,822
Sep 15, 2025 $ 0.000407
-1.32%
$ 306,450 $ 33
Sep 14, 2025 $ 0.000412
-0.90%
$ 310,560 $ 183
Sep 13, 2025 $ 0.000416
+1.05%
$ 313,383 $ 252
Sep 12, 2025 $ 0.000412
+2.19%
$ 310,117 $ 78
Sep 11, 2025 $ 0.000403
+0.68%
$ 303,457 $ 10
Sep 10, 2025 $ 0.0004
+1.24%
$ 301,420 $ 240
Sep 9, 2025 $ 0.000395
+0.70%
$ 297,733 $ 2
Sep 8, 2025 $ 0.000393
-0.38%
$ 295,670 $ 235
Sep 7, 2025 $ 0.000394
+2.13%
$ 296,810 $ 3,275
Sep 6, 2025 $ 0.000386
+0.67%
$ 290,609 $ 208
Sep 5, 2025 $ 0.000383
+0.11%
$ 288,675 $ 8
Sep 4, 2025 $ 0.000383
-0.95%
$ 288,357 $ 550
Sep 3, 2025 $ 0.000387
+1.30%
$ 291,167 $ 44
Sep 2, 2025 $ 0.000382
+0.36%
$ 287,444 $ 238
Sep 1, 2025 $ 0.00038
-1.63%
$ 286,411 $ 370
Aug 31, 2025 $ 0.000387
+0.78%
$ 291,170 $ 5
Aug 30, 2025 $ 0.000384
-0.88%
$ 288,928 $ 20,579
Aug 29, 2025 $ 0.000386
-1.09%
$ 290,513 $ 393
Aug 28, 2025 $ 0.00039
+0.45%
$ 293,718 $ 55
Aug 27, 2025 $ 0.000388
+0.38%
$ 292,392 $ 22
Aug 26, 2025 $ 0.000386
+1.34%
$ 291,275 $ 75
Aug 25, 2025 $ 0.000381
-2.63%
$ 286,652 $ 421
Aug 24, 2025 $ 0.000391
-0.96%
$ 294,388 $ 284
Aug 23, 2025 $ 0.000395
-0.95%
$ 297,252 $ 576
Aug 22, 2025 $ 0.000396
+4.58%
$ 298,148 $ 150
Aug 21, 2025 $ 0.000379
-2.55%
$ 285,087 $ 12,485
Aug 20, 2025 $ 0.000391
+5.68%
$ 294,024 $ 17,090
Aug 19, 2025 $ 0.000371
-2.82%
$ 279,143 $ 421
Aug 18, 2025 $ 0.000382
-0.97%
$ 287,258 $ 278
Aug 17, 2025 $ 0.000385
+3.17%
$ 290,068 $ 70
Aug 16, 2025 $ 0.000373
+0.05%
$ 281,156 $ 15
Aug 15, 2025 $ 0.000373
-0.63%
$ 281,012 $ 130
Aug 14, 2025 $ 0.000376
-0.69%
$ 283,098 $ 255
Aug 13, 2025 $ 0.000379
+1.11%
$ 285,059 $ 13,150
Aug 12, 2025 $ 0.000374
+2.84%
$ 281,921 $ 487
Aug 11, 2025 $ 0.000364
+0.75%
$ 273,685 $ 662