Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000361
-0.18%
$ 271,649 $ 239
Aug 9, 2025 $ 0.000361
+0.93%
$ 272,139 $ 227
Aug 8, 2025 $ 0.000358
+0.93%
$ 269,620 $ 349
Aug 7, 2025 $ 0.000355
+0.89%
$ 267,130 $ 34
Aug 6, 2025 $ 0.000352
+3.17%
$ 264,769 $ 52
Aug 5, 2025 $ 0.000341
-2.06%
$ 256,638 $ 44
Aug 4, 2025 $ 0.000345
+0.59%
$ 259,490 $ 42
Aug 3, 2025 $ 0.000343
-91.04%
$ 257,972 $ 3,101
Aug 2, 2025 $ 0.00263
+550.84%
$ 2.37 million $ 1,126
Aug 1, 2025 $ 0.000535
+52.66%
$ 277,836 $ 7,609
Jul 31, 2025 $ 0.000352
-8.63%
$ 264,880 $ 984
Jul 30, 2025 $ 0.000372
+2.59%
$ 280,214 $ 9,223
Jul 29, 2025 $ 0.000364
-1.09%
$ 273,773 $ 7,745
Jul 28, 2025 $ 0.00037
-1.56%
$ 278,644 $ 1,929
Jul 27, 2025 $ 0.000376
+4.61%
$ 283,156 $ 668
Jul 26, 2025 $ 0.000358
+0.85%
$ 269,417 $ 466
Jul 25, 2025 $ 0.000353
+1.22%
$ 266,105 $ 1,304
Jul 24, 2025 $ 0.000349
-0.64%
$ 262,915 $ 673
Jul 23, 2025 $ 0.000351
-0.88%
$ 264,216 $ 2,017
Jul 22, 2025 $ 0.000354
+1.95%
$ 266,810 $ 1,055
Jul 21, 2025 $ 0.000347
+0.67%
$ 260,899 $ 6,918
Jul 20, 2025 $ 0.000344
+2.85%
$ 258,785 $ 6,801
Jul 19, 2025 $ 0.000335
+0.34%
$ 252,259 $ 499
Jul 18, 2025 $ 0.000333
+0.56%
$ 251,054 $ 1,824
Jul 17, 2025 $ 0.000331
+1.94%
$ 249,409 $ 176
Jul 16, 2025 $ 0.000325
+1.63%
$ 244,768 $ 897
Jul 8, 2025 $ 0.000308
-0.15%
$ 231,947 $ 9
Jul 7, 2025 $ 0.000308
+0.16%
$ 232,264 $ 23
Apr 4, 2025 $ 0.000381
+0.00%
$ -- $ 5,821
Apr 3, 2025 $ 0.000291
+0.00%
$ -- $ 171
Mar 28, 2025 $ 0.000299
+0.00%
$ -- $ 215
Mar 27, 2025 $ 0.000299
+0.00%
$ -- $ 299
Mar 21, 2025 $ 0.000305
+0.00%
$ -- $ 57
Mar 20, 2025 $ 0.000296
+0.00%
$ -- $ 280
Mar 14, 2025 $ 0.000266
+0.00%
$ -- $ 46
Mar 13, 2025 $ 0.000281
+0.00%
$ -- $ 512
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 138
Mar 6, 2025 $ 0.000279
+0.00%
$ -- $ 282
Feb 28, 2025 $ 0.000285
+0.00%
$ -- $ 287
Feb 27, 2025 $ 0.000295
+0.00%
$ -- $ 180
Feb 20, 2025 $ 0.000474
-10.86%
$ -- $ 63
Feb 19, 2025 $ 0.000535
+13.52%
$ 403,130 $ 117
Feb 18, 2025 $ 0.000488
-23.15%
$ 367,516 $ 341
Feb 17, 2025 $ 0.000696
+136.82%
$ 523,661 $ 304
Feb 16, 2025 $ 0.000299
+2.72%
$ 225,150 $ 93
Feb 15, 2025 $ 0.000305
+4.39%
$ 229,898 $ 30
Feb 14, 2025 $ 0.000288
-5.21%
$ 216,471 $ 133
Feb 13, 2025 $ 0.000314
-4.66%
$ 236,627 $ 454
Feb 12, 2025 $ 0.000326
+14.15%
$ 245,757 $ 391
Feb 11, 2025 $ 0.000295
-2.37%
$ 222,202 $ 163