Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000298
+2.20%
$ 224,223 $ 59
Oct 31, 2024 $ 0.000292
-3.99%
$ 219,749 $ 626
Oct 30, 2024 $ 0.000298
-3.23%
$ 224,102 $ 222
Oct 29, 2024 $ 0.000303
+0.22%
$ 228,161 $ 241
Oct 28, 2024 $ 0.000302
+1.01%
$ 227,499 $ 45
Oct 27, 2024 $ 0.000292
-0.71%
$ 219,684 $ 13
Oct 26, 2024 $ 0.000296
+0.69%
$ 222,746 $ 42
Oct 25, 2024 $ 0.000283
-7.46%
$ 213,178 $ 99
Oct 24, 2024 $ 0.000302
+2.15%
$ 227,697 $ 429
Oct 23, 2024 $ 0.000296
-1.03%
$ 222,851 $ 78
Oct 22, 2024 $ 0.000302
+0.34%
$ 227,567 $ 52
Oct 21, 2024 $ 0.000301
-0.38%
$ 226,259 $ 256
Oct 20, 2024 $ 0.000305
+0.67%
$ 229,692 $ 56
Oct 19, 2024 $ 0.000302
-0.65%
$ 227,178 $ 11
Oct 18, 2024 $ 0.000302
-0.22%
$ 227,332 $ 414
Oct 17, 2024 $ 0.000305
-5.01%
$ 229,805 $ 19
Oct 16, 2024 $ 0.000315
+4.25%
$ 237,036 $ 46
Oct 15, 2024 $ 0.000303
+1.21%
$ 228,178 $ 501
Oct 14, 2024 $ 0.000303
+3.59%
$ 227,866 $ 82
Oct 13, 2024 $ 0.000294
-0.01%
$ 221,047 $ 429
Oct 12, 2024 $ 0.000296
-0.65%
$ 222,493 $ 202
Jun 7, 2024 $ 0.000448
-0.79%
$ -- $ 10,048
Jun 6, 2024 $ 0.000451
+0.51%
$ 339,904 $ 10,126
Feb 16, 2024 $ 0.0000662
+6.60%
$ -- $ 27,219
Feb 15, 2024 $ 0.0000621
-0.80%
$ 46,627 $ 25,497
Feb 14, 2024 $ 0.0000621
-14.93%
$ 46,623 $ 26,413
Feb 13, 2024 $ 0.0000756
-36.52%
$ 56,754 $ 20,331
Feb 12, 2024 $ 0.000119
+0.93%
$ 89,404 $ 26,002
Feb 11, 2024 $ 0.000118
-0.67%
$ 88,572 $ 25,659
Feb 10, 2024 $ 0.00012
+11.20%
$ 90,141 $ 29,439
Feb 9, 2024 $ 0.000108
-3.05%
$ 80,979 $ 25,790
Feb 8, 2024 $ 0.00011
+10.01%
$ 82,473 $ 27,959
Feb 7, 2024 $ 0.0000999
+6.62%
$ 74,963 $ 27,665
Feb 6, 2024 $ 0.000094
-0.63%
$ 70,531 $ 26,587
Feb 5, 2024 $ 0.0000941
-3.49%
$ 70,601 $ 26,188
Feb 4, 2024 $ 0.0000983
+0.00%
$ 73,746 $ 26,173
Feb 3, 2024 $ 0.0000996
+2.47%
$ 74,716 $ 26,707
Feb 2, 2024 $ 0.0000976
+0.31%
$ 73,210 $ 26,321
Feb 1, 2024 $ 0.0000973
+0.62%
$ 72,980 $ 26,048
Jan 31, 2024 $ 0.000098
-5.13%
$ 73,499 $ 26,640
Jan 30, 2024 $ 0.000103
-1.43%
$ 77,544 $ 26,170
Jan 29, 2024 $ 0.000105
-4.45%
$ 78,813 $ 26,408
Jan 28, 2024 $ 0.000109
-1.44%
$ 82,031 $ 26,167
Jan 27, 2024 $ 0.000111
-7.09%
$ 83,524 $ 25,119
Jan 26, 2024 $ 0.00012
-0.66%
$ 89,966 $ 26,037
Jan 25, 2024 $ 0.000122
-11.95%
$ 91,159 $ 24,589
Jan 24, 2024 $ 0.000137
+8.58%
$ 102,471 $ 27,409
Jan 23, 2024 $ 0.000126
-2.70%
$ 94,368 $ 25,631
Jan 22, 2024 $ 0.000131
-3.69%
$ 97,809 $ 26,114
Jan 21, 2024 $ 0.000136
+1.72%
$ 101,848 $ 26,238