Channels Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000303
-2.47%
$ 228,161 $ 176
Dec 21, 2024 $ 0.000309
-2.19%
$ 233,001 $ 341
Dec 20, 2024 $ 0.000316
-0.58%
$ 238,220 $ 1,960
Dec 19, 2024 $ 0.000318
-2.63%
$ 239,619 $ 2,379
Dec 18, 2024 $ 0.000327
-3.14%
$ 246,088 $ 1,356
Dec 17, 2024 $ 0.000337
-0.87%
$ 254,063 $ 1,489
Dec 16, 2024 $ 0.000342
+0.24%
$ 257,651 $ 230
Dec 15, 2024 $ 0.000341
-1.73%
$ 256,902 $ 2,978
Dec 14, 2024 $ 0.000347
+0.45%
$ 261,038 $ 2,566
Dec 13, 2024 $ 0.000344
+3.41%
$ 259,322 $ 256
Dec 12, 2024 $ 0.000336
-0.36%
$ 252,636 $ 1,927
Dec 11, 2024 $ 0.000336
+4.72%
$ 252,861 $ 2,741
Dec 10, 2024 $ 0.000321
-2.21%
$ 241,357 $ 2,841
Dec 9, 2024 $ 0.000322
-8.46%
$ 242,683 $ 3,872
Dec 8, 2024 $ 0.000346
-1.63%
$ 260,804 $ 828
Dec 7, 2024 $ 0.000351
+2.79%
$ 264,330 $ 282
Dec 6, 2024 $ 0.000342
+1.46%
$ 257,590 $ 2,297
Dec 5, 2024 $ 0.000335
-9.40%
$ 251,943 $ 10,459
Dec 3, 2024 $ 0.000346
+11.47%
$ 258,942 $ 3,156
Dec 2, 2024 $ 0.00031
-0.76%
$ 233,190 $ 177
Dec 1, 2024 $ 0.000315
+1.18%
$ 237,073 $ 300
Nov 30, 2024 $ 0.000312
+1.16%
$ 235,102 $ 407
Nov 29, 2024 $ 0.000309
-0.30%
$ 233,503 $ 214
Nov 28, 2024 $ 0.00031
-5.93%
$ 233,677 $ 1,903
Nov 27, 2024 $ 0.000332
+4.64%
$ 249,026 $ 309
Nov 26, 2024 $ 0.000317
-2.90%
$ 238,715 $ 349
Nov 25, 2024 $ 0.000325
-2.92%
$ 245,867 $ 904
Nov 24, 2024 $ 0.000335
+0.37%
$ 252,121 $ 322
Nov 23, 2024 $ 0.000333
+7.86%
$ 250,492 $ 1,191
Nov 22, 2024 $ 0.000308
+0.03%
$ 231,931 $ 126
Nov 21, 2024 $ 0.000306
+1.72%
$ 230,312 $ 557
Nov 20, 2024 $ 0.000299
+7.14%
$ 224,872 $ 451
Nov 19, 2024 $ 0.000295
-2.55%
$ 222,144 $ 989
Nov 18, 2024 $ 0.000302
+0.21%
$ 227,551 $ 282
Nov 17, 2024 $ 0.000302
+0.63%
$ 227,117 $ 564
Nov 16, 2024 $ 0.000304
-1.55%
$ 229,041 $ 377
Nov 15, 2024 $ 0.00031
+1.09%
$ 233,266 $ 578
Nov 14, 2024 $ 0.000308
+0.46%
$ 231,626 $ 560
Nov 13, 2024 $ 0.000308
+0.29%
$ 232,134 $ 645
Nov 12, 2024 $ 0.000309
-3.36%
$ 232,552 $ 495
Nov 11, 2024 $ 0.000318
+2.52%
$ 239,167 $ 268
Nov 10, 2024 $ 0.00031
-0.24%
$ 233,616 $ 143
Nov 9, 2024 $ 0.000312
+5.21%
$ 235,083 $ 610
Nov 8, 2024 $ 0.000298
+0.31%
$ 224,516 $ 106
Nov 7, 2024 $ 0.0003
+1.40%
$ 226,079 $ 341
Nov 6, 2024 $ 0.0003
+2.42%
$ 225,562 $ 498
Nov 5, 2024 $ 0.000304
+19.19%
$ 228,734 $ 320
Nov 4, 2024 $ 0.000287
+0.60%
$ -- $ 974
Nov 3, 2024 $ 0.000285
-5.93%
$ 214,924 $ 970
Nov 2, 2024 $ 0.000302
+2.00%
$ 227,325 $ 33