Coinranking
Immutable Futures
?
IMX
Close Price
?
$ 0.1967
Trading Volume
?
$ 51.33M
Funding Rate (avg)
?
0.00772%
Open Interest
?
$ 10.46M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IMX / USDT Binance | $ 0.196 | 0.040% | $ 4.26 million | $ 29.18 million | $ 0.196 | Trade |
| 2 |  IMX / USDT Bybit | $ 0.196 | 0.040% | $ 4.17 million | $ 10.28 million | $ 0.196 | Trade |
| 3 |  IMX / USDT OKX | $ 0.196 | -0.052% | $ 1.03 million | $ 10.39 million | $ 0.196 | Trade |
| 4 |  IMX / USDT MEXC Global | $ 0.197 | 0.040% | $ 972,948.24 | $ 1.48 million | $ 0.197 | Trade |
Previous
Top Futures Exchanges for Immutable
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.183 | $ 0.198 | $ 0.202 | 0.00037% | $ 51.24 million | $ 11.11 million |
| May 13, 2026 | $ 0.186 | $ 0.189 | $ 0.183 | 0.0041% | $ 12.82 million | $ 8.43 million |
| May 12, 2026 | $ 0.191 | $ 0.186 | $ 0.186 | 0.0073% | $ 6.39 million | $ 8.71 million |
| May 11, 2026 | $ 0.193 | $ 0.19 | $ 0.191 | 0.0086% | $ 5.63 million | $ 8.79 million |
| May 10, 2026 | $ 0.186 | $ 0.189 | $ 0.193 | 0.0011% | $ 9.8 million | $ 8.92 million |
| May 9, 2026 | $ 0.187 | $ 0.19 | $ 0.186 | -0.0075% | $ 6.87 million | $ 8.64 million |
| May 8, 2026 | $ 0.175 | $ 0.179 | $ 0.187 | 0.0100% | $ 7.01 million | $ 8.62 million |
| May 7, 2026 | $ 0.175 | $ 0.174 | $ 0.175 | 0.0100% | $ 6.31 million | $ 8.02 million |
| May 6, 2026 | $ 0.171 | $ 0.174 | $ 0.175 | 0.0100% | $ 6.58 million | $ 8.08 million |
| May 5, 2026 | $ 0.168 | $ 0.171 | $ 0.171 | 0.0091% | $ 6.03 million | $ 8.03 million |
| May 4, 2026 | $ 0.165 | $ 0.169 | $ 0.168 | -0.021% | $ 6.2 million | $ 7.99 million |
| May 3, 2026 | $ 0.168 | $ 0.166 | $ 0.165 | 0.00045% | $ 4.39 million | $ 8.05 million |
| May 2, 2026 | $ 0.167 | $ 0.168 | $ 0.168 | 0.0100% | $ 3.51 million | $ 8.42 million |
| May 1, 2026 | $ 0.163 | $ 0.168 | $ 0.167 | -0.0097% | $ 7.33 million | $ 8.51 million |
| Apr 30, 2026 | $ 0.164 | $ 0.164 | $ 0.163 | 0.0012% | $ 5.9 million | $ 8.62 million |
| Apr 29, 2026 | $ 0.166 | $ 0.166 | $ 0.164 | 0.0058% | $ 5.94 million | $ 8.32 million |
| Apr 28, 2026 | $ 0.169 | $ 0.168 | $ 0.166 | -0.0053% | $ 6.56 million | $ 8.93 million |
| Apr 27, 2026 | $ 0.175 | $ 0.17 | $ 0.169 | 0.0100% | $ 8.13 million | $ 9.36 million |
| Apr 26, 2026 | $ 0.18 | $ 0.176 | $ 0.175 | -0.00019% | $ 9.24 million | $ 10.57 million |
| Apr 25, 2026 | $ 0.173 | $ 0.18 | $ 0.18 | -0.021% | $ 37.4 million | $ 11 million |
Previous Next