Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
-0.09%
$ 406.23 million $ 22.5 million
Yesterday $ 0.202
+10.29%
$ 405 million $ 26.32 million
May 13, 2026 $ 0.184
-1.30%
$ 367.22 million $ 10.38 million
May 12, 2026 $ 0.186
-2.82%
$ 372.05 million $ 5.4 million
May 11, 2026 $ 0.191
-1.20%
$ 382.86 million $ 4.95 million
May 10, 2026 $ 0.194
+4.54%
$ 387.47 million $ 7.22 million
May 9, 2026 $ 0.185
-0.73%
$ 370.65 million $ 6.35 million
May 8, 2026 $ 0.187
+6.73%
$ 373.37 million $ 6.31 million
May 7, 2026 $ 0.175
-0.12%
$ 349.88 million $ 7.4 million
May 6, 2026 $ 0.175
+2.40%
$ 350.3 million $ 13.24 million
May 5, 2026 $ 0.171
+1.62%
$ 342.09 million $ 9.92 million
May 4, 2026 $ 0.168
+1.79%
$ 336.62 million $ 12.39 million
May 3, 2026 $ 0.165
-1.76%
$ 330.7 million $ 7.59 million
May 2, 2026 $ 0.168
+0.39%
$ 336.59 million $ 6.29 million
May 1, 2026 $ 0.168
+2.03%
$ 335.28 million $ 5.84 million
Apr 30, 2026 $ 0.164
+0.03%
$ 328.6 million $ 4.37 million
Apr 29, 2026 $ 0.164
-1.47%
$ 328.71 million $ 4.47 million
Apr 28, 2026 $ 0.167
-1.48%
$ 333.15 million $ 4.91 million
Apr 27, 2026 $ 0.169
-3.78%
$ 338.33 million $ 6.57 million
Apr 26, 2026 $ 0.176
-2.44%
$ 351.68 million $ 7.88 million
Apr 25, 2026 $ 0.18
+3.75%
$ 360.09 million $ 30.85 million
Apr 24, 2026 $ 0.174
-2.17%
$ 347.3 million $ 6.03 million
Apr 23, 2026 $ 0.178
-0.56%
$ 355.12 million $ 7.83 million
Apr 22, 2026 $ 0.179
+3.10%
$ 357.15 million $ 9.96 million
Apr 21, 2026 $ 0.173
+3.50%
$ 346.22 million $ 13.27 million
Apr 20, 2026 $ 0.167
+7.75%
$ 334.71 million $ 7.37 million
Apr 19, 2026 $ 0.155
-4.19%
$ 310.56 million $ 6 million
Apr 18, 2026 $ 0.162
-4.43%
$ 323.86 million $ 7.39 million
Apr 17, 2026 $ 0.17
-0.01%
$ 339.06 million $ 6.94 million
Apr 16, 2026 $ 0.17
+5.67%
$ 338.83 million $ 10.56 million
Apr 15, 2026 $ 0.161
+10.65%
$ 320.92 million $ 14.05 million
Apr 14, 2026 $ 0.145
-2.72%
$ 290.29 million $ 6.38 million
Apr 13, 2026 $ 0.149
+7.65%
$ 298.28 million $ 17.69 million
Apr 12, 2026 $ 0.139
-4.77%
$ 284.04 million $ 6.14 million
Apr 11, 2026 $ 0.145
-2.35%
$ 291.08 million $ 4.61 million
Apr 10, 2026 $ 0.149
+1.83%
$ 297.92 million $ 7.87 million
Apr 9, 2026 $ 0.146
+3.73%
$ 292.72 million $ 6.73 million
Apr 8, 2026 $ 0.141
-2.98%
$ 282.04 million $ 6.55 million
Apr 7, 2026 $ 0.145
+7.85%
$ 290.69 million $ 7.89 million
Apr 6, 2026 $ 0.135
+0.51%
$ 269.54 million $ 9.67 million
Apr 5, 2026 $ 0.134
-0.48%
$ 268.17 million $ 4.53 million
Apr 4, 2026 $ 0.135
+0.61%
$ 269.46 million $ 5.92 million
Apr 3, 2026 $ 0.134
+0.49%
$ 267.82 million $ 7.9 million
Apr 2, 2026 $ 0.133
-4.52%
$ 266.51 million $ 8.13 million
Apr 1, 2026 $ 0.14
+0.05%
$ 279.14 million $ 7.71 million
Mar 31, 2026 $ 0.139
-1.57%
$ 278.99 million $ 7.96 million
Mar 30, 2026 $ 0.142
-0.60%
$ 283.42 million $ 5.98 million
Mar 29, 2026 $ 0.143
-2.49%
$ 285.14 million $ 5.31 million
Mar 28, 2026 $ 0.146
+0.17%
$ 292.43 million $ 5.87 million
Mar 27, 2026 $ 0.146
+0.46%
$ 291.9 million $ 12.01 million
Download