Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.2
+0.04%
$ 399.14 million $ 25.07 million
Today, at 9 AM $ 0.198
+0.33%
$ 395.61 million $ 25.75 million
Today, at 8 AM $ 0.197
+0.07%
$ 394.3 million $ 25.95 million
Today, at 7 AM $ 0.197
+1.03%
$ 394.01 million $ 27.18 million
Today, at 6 AM $ 0.195
+0.69%
$ 389.93 million $ 27.52 million
Today, at 5 AM $ 0.194
-1.98%
$ 387.23 million $ 28.08 million
Today, at 4 AM $ 0.197
-0.80%
$ 394.95 million $ 27.68 million
Today, at 3 AM $ 0.199
-1.92%
$ 398.12 million $ 27.48 million
Today, at 2 AM $ 0.203
-0.31%
$ 405.93 million $ 27.23 million
Today, at 1 AM $ 0.204
+0.58%
$ 407.18 million $ 27.4 million
Today, at 12 AM $ 0.202
-0.04%
$ 404.83 million $ 27.06 million
Yesterday, at 11 PM $ 0.202
-0.90%
$ 405 million $ 26.32 million
Yesterday, at 10 PM $ 0.204
-0.43%
$ 408.69 million $ 25.9 million
Yesterday, at 9 PM $ 0.205
+1.20%
$ 410.47 million $ 25.64 million
Yesterday, at 8 PM $ 0.203
+0.31%
$ 405.6 million $ 25.07 million
Yesterday, at 7 PM $ 0.202
-0.67%
$ 404.29 million $ 24.3 million
Yesterday, at 6 PM $ 0.204
-1.35%
$ 407.02 million $ 24.18 million
Yesterday, at 5 PM $ 0.206
+0.27%
$ 412.6 million $ 23.67 million
Yesterday, at 4 PM $ 0.206
-0.96%
$ 411.45 million $ 23.18 million
Yesterday, at 3 PM $ 0.208
-0.67%
$ 415.47 million $ 21.39 million
Yesterday, at 2 PM $ 0.209
-0.45%
$ 418.28 million $ 20.75 million
Yesterday, at 1 PM $ 0.21
+2.13%
$ 420.21 million $ 19.52 million
Yesterday, at 12 PM $ 0.206
+2.70%
$ 411.42 million $ 16.3 million
Yesterday, at 11 AM $ 0.2
-2.01%
$ 400.61 million $ 15.54 million
Yesterday, at 10 AM $ 0.204
+3.76%
$ 408.79 million $ 14.11 million
Yesterday, at 9 AM $ 0.197
+1.74%
$ 393.96 million $ 12.79 million
Yesterday, at 8 AM $ 0.194
+0.17%
$ 387.27 million $ 12.81 million
Yesterday, at 7 AM $ 0.193
-0.74%
$ 386.61 million $ 11.4 million
Yesterday, at 6 AM $ 0.195
+2.03%
$ 389.46 million $ 11.02 million
Yesterday, at 5 AM $ 0.191
+2.34%
$ 381.73 million $ 10.31 million
Yesterday, at 4 AM $ 0.186
+1.37%
$ 373 million $ 10.16 million
Yesterday, at 3 AM $ 0.184
-2.02%
$ 367.97 million $ 10.23 million
Yesterday, at 2 AM $ 0.188
+0.15%
$ 375.56 million $ 10.15 million
Yesterday, at 1 AM $ 0.187
+0.27%
$ 374.98 million $ 10 million
Yesterday, at 12 AM $ 0.187
+1.83%
$ 373.95 million $ 10.32 million
May 13, 11 PM $ 0.184
-0.25%
$ 367.22 million $ 10.38 million
May 13, 10 PM $ 0.184
+0.03%
$ 368.13 million $ 10.39 million
May 13, 9 PM $ 0.184
-0.58%
$ 368.03 million $ 10.35 million
May 13, 8 PM $ 0.185
+0.20%
$ 370.16 million $ 10.35 million
May 13, 7 PM $ 0.185
-1.05%
$ 369.44 million $ 10.34 million
May 13, 6 PM $ 0.187
-0.26%
$ 373.38 million $ 10.28 million
May 13, 5 PM $ 0.187
+0.27%
$ 374.35 million $ 10.27 million
May 13, 4 PM $ 0.187
+1.15%
$ 373.33 million $ 10.35 million
May 13, 3 PM $ 0.185
-4.05%
$ 369.1 million $ 10.11 million
May 13, 2 PM $ 0.192
+1.03%
$ 384.7 million $ 9.76 million
May 13, 1 PM $ 0.19
-0.87%
$ 380.77 million $ 9.47 million
May 13, 12 PM $ 0.192
-1.71%
$ 384.11 million $ 9.04 million
May 13, 11 AM $ 0.195
+0.28%
$ 390.8 million $ 8.21 million
May 13, 10 AM $ 0.195
-0.78%
$ 389.73 million $ 7.41 million
May 13, 9 AM $ 0.196
+0.83%
$ 392.77 million $ 7.12 million
Download