Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.164
+17.75%
$ 328.6 million $ 251.78 million
Mar 2026 $ 0.139
-15.31%
$ 278.99 million $ 282.62 million
Feb 2026 $ 0.165
-10.39%
$ 327.3 million $ 319.62 million
Jan 2026 $ 0.207
-5.11%
$ 365.19 million $ 413.08 million
Dec 2025 $ 0.22
-27.64%
$ 432.93 million $ 335.24 million
Nov 2025 $ 0.31
-37.37%
$ 250.34 million $ 1.6 billion
Oct 2025 $ 0.48
-30.16%
$ 408.49 million $ 984.52 million
Sep 2025 $ 0.74
+45.73%
$ 567.35 million $ 1.51 billion
Aug 2025 $ 0.515
-0.21%
$ 431.57 million $ 706.99 million
Jul 2025 $ 0.549
+23.82%
$ 449.44 million $ 874.56 million
Jun 2025 $ 0.468
-14.83%
$ 815.91 million $ 833.26 million
May 2025 $ 0.532
-4.93%
$ 1.01 billion $ 1.16 billion
Apr 2025 $ 0.56
+6.01%
$ 1 billion $ 1.2 billion
Mar 2025 $ 0.528
-26.73%
$ 933.95 million $ 992.87 million
Feb 2025 $ 0.721
-6.98%
$ 1.27 billion $ 76.67 million
Jan 2025 $ 1.07
-19.67%
$ -- $ 664.44 million
Dec 2024 $ 1.35
-31.55%
$ 2.65 billion $ 2.64 billion
Nov 2024 $ 1.98
+64.19%
$ 3.95 billion $ 2.5 billion
Oct 2024 $ 1.38
-18.52%
$ 2.41 billion $ 1.03 billion
Sep 2024 $ 1.69
+23.97%
$ 3.38 billion $ 1.05 billion
Aug 2024 $ 1.36
-2.31%
$ 2.73 billion $ 1.01 billion
Jul 2024 $ 1.4
-11.87%
$ 2.79 billion $ 1.23 billion
Jun 2024 $ 1.58
-27.10%
$ 3.17 billion $ 1.54 billion
May 2024 $ 2.17
+12.81%
$ 4.34 billion $ 1.55 billion
Apr 2024 $ 1.93
-36.78%
$ 3.85 billion $ 1.69 billion
Mar 2024 $ 3.05
-4.63%
$ 6.09 billion $ 3.45 billion
Feb 2024 $ 3.19
+65.09%
$ 6.39 billion $ 3.56 billion
Jan 2024 $ 1.93
-10.13%
$ 3.87 billion $ 2.79 billion
Dec 2023 $ 2.15
+66.77%
$ 4.3 billion $ 13.56 billion
Nov 2023 $ 1.29
+95.88%
$ 2.58 billion $ 19.02 billion
Oct 2023 $ 0.659
+11.42%
$ 1.32 billion $ 17.09 billion
Sep 2023 $ 0.591
+4.08%
$ 1.18 billion $ 14.9 billion
Aug 2023 $ 0.568
-25.74%
$ 1.14 billion $ 13.8 billion
Jul 2023 $ 0.765
+3.00%
$ 1.53 billion $ 14.23 billion
Jun 2023 $ 0.743
+2.12%
$ 1.49 billion $ 4.14 billion
May 2023 $ 0.727
-26.78%
$ 1.45 billion $ 914.13 million
Apr 2023 $ 0.993
-13.01%
$ 1.99 billion $ 1.5 billion
Mar 2023 $ 1.14
+7.63%
$ 2.28 billion $ 3.57 billion
Feb 2023 $ 1.06
+41.16%
$ 2.12 billion $ 2.5 billion
Jan 2023 $ 0.752
+95.99%
$ 1.5 billion $ 1.03 billion
Dec 2022 $ 0.383
-18.48%
$ 766.91 million $ 326.1 million
Nov 2022 $ 0.47
-20.95%
$ 940.78 million $ 785.22 million
Oct 2022 $ 0.595
-21.44%
$ 1.19 billion $ 849.43 million
Sep 2022 $ 0.757
-8.90%
$ 1.52 billion $ 740.68 million
Aug 2022 $ 0.831
-23.25%
$ 1.66 billion $ 1.28 billion
Jul 2022 $ 1.08
+7.84%
$ 1.62 billion $ 1.7 billion
Jun 2022 $ 1
-9.02%
$ 236.38 million $ 1.93 billion
May 2022 $ 1.1
-18.54%
$ 259.83 million $ 2.36 billion
Apr 2022 $ 1.36
-37.69%
$ 318.96 million $ 1.8 billion
Download