Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.194
+17.17%
$ 387.47 million $ 24.33 million
Apr 27 $ 0.165
-5.95%
$ 330.7 million $ 6.23 million
Apr 20 $ 0.18
+16.06%
$ 351.63 million $ 75.3 million
Apr 13 $ 0.162
+16.98%
$ 310.56 million $ 63 million
Apr 6 $ 0.145
+8.49%
$ 277.07 million $ 43.33 million
Mar 30 $ 0.134
-5.95%
$ 268.17 million $ 48.13 million
Mar 23 $ 0.143
-8.91%
$ 285.14 million $ 54.18 million
Mar 16 $ 0.157
-7.99%
$ 311.03 million $ 81.77 million
Mar 9 $ 0.17
+15.03%
$ 338.05 million $ 59.97 million
Mar 2 $ 0.153
-5.00%
$ 293.89 million $ 61.12 million
Feb 23 $ 0.161
+0.35%
$ 319.02 million $ 52.35 million
Feb 16 $ 0.167
-0.34%
$ 317.94 million $ 66.44 million
Feb 9 $ 0.175
+10.63%
$ 332.38 million $ 60 million
Feb 2 $ 0.163
-8.26%
$ 314.01 million $ 84.82 million
Jan 26 $ 0.184
-20.16%
$ 353.48 million $ 73.08 million
Jan 19 $ 0.25
-9.04%
$ 456.7 million $ 84.05 million
Jan 12 $ 0.296
+10.36%
$ 545.5 million $ 84.24 million
Jan 5 $ 0.269
-1.65%
$ 531.71 million $ 83.37 million
Dec 29 $ 0.278
+17.67%
$ 543.12 million $ 75.91 million
Dec 22 $ 0.237
+5.53%
$ 468.11 million $ 59.04 million
Dec 15 $ 0.231
-13.44%
$ 444.78 million $ 75.4 million
Dec 8 $ 0.275
-2.94%
$ 528.49 million $ 66.35 million
Dec 1 $ 0.297
-2.53%
$ 234.3 million $ 73.34 million
Nov 24 $ 0.31
+0.77%
$ 250.34 million $ 72.13 million
Nov 17 $ 0.315
-14.54%
$ 250.22 million $ 122.42 million
Nov 10 $ 0.385
-13.10%
$ 300.54 million $ 1.12 billion
Nov 3 $ 0.431
-15.52%
$ 357.41 million $ 190.59 million
Oct 27 $ 0.516
-7.84%
$ 421.63 million $ 117.16 million
Oct 20 $ 0.538
+4.91%
$ 462.34 million $ 141.05 million
Oct 13 $ 0.498
-12.02%
$ 421.46 million $ 237.43 million
Oct 6 $ 0.478
-35.90%
$ 462.85 million $ 219.3 million
Sep 29 $ 0.758
-4.99%
$ 624.23 million $ 248.25 million
Sep 22 $ 0.793
+2.58%
$ 658.11 million $ 401.05 million
Sep 15 $ 0.815
+26.23%
$ 638.01 million $ 679.33 million
Sep 8 $ 0.678
+31.21%
$ 532.57 million $ 180.19 million
Sep 1 $ 0.513
+1.06%
$ 438.85 million $ 90.87 million
Aug 25 $ 0.515
-11.33%
$ 431.57 million $ 100.23 million
Aug 18 $ 0.598
+2.22%
$ 493.7 million $ 117.18 million
Aug 11 $ 0.585
-2.07%
$ 497.19 million $ 228.09 million
Aug 4 $ 0.597
+19.30%
$ 505.38 million $ 139.69 million
Jul 28 $ 0.499
-16.75%
$ 435.34 million $ 158.08 million
Jul 21 $ 0.564
-11.46%
$ 521.96 million $ 176 million
Jul 14 $ 0.615
+15.59%
$ 553.92 million $ 249.55 million
Jul 7 $ 0.504
+18.77%
$ 980.04 million $ 128.54 million
Jun 30 $ 0.423
-9.63%
$ 781.19 million $ 145.46 million
Jun 23 $ 0.431
+19.53%
$ 862.62 million $ 157.99 million
Jun 16 $ 0.369
-19.27%
$ 664.79 million $ 201.5 million
Jun 9 $ 0.462
-10.68%
$ 842.74 million $ 218.76 million
Jun 2 $ 0.527
-4.87%
$ 951.98 million $ 138.42 million
May 26 $ 0.554
-13.93%
$ 1.02 billion $ 192.26 million
Download