Immutable Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.173
-1.89%
$ 345.54 million $ 6.32 million
Apr 27, 4 AM $ 0.176
-0.74%
$ 352.2 million $ 6.11 million
Apr 27, 3 AM $ 0.177
-0.29%
$ 354.82 million $ 6.58 million
Apr 27, 2 AM $ 0.178
-0.24%
$ 355.84 million $ 6.81 million
Apr 27, 1 AM $ 0.178
+0.88%
$ 356.69 million $ 6.99 million
Apr 27, 12 AM $ 0.177
+0.55%
$ 353.55 million $ 7.23 million
Apr 26, 11 PM $ 0.176
-0.67%
$ 351.63 million $ 7.88 million
Apr 26, 10 PM $ 0.177
-0.02%
$ 354.02 million $ 7.96 million
Apr 26, 9 PM $ 0.177
-0.17%
$ 354.1 million $ 8.19 million
Apr 26, 8 PM $ 0.177
-0.02%
$ 354.7 million $ 8.45 million
Apr 26, 7 PM $ 0.177
-0.10%
$ 354.76 million $ 8.95 million
Apr 26, 6 PM $ 0.178
+0.24%
$ 355.13 million $ 9.23 million
Apr 26, 5 PM $ 0.177
-0.09%
$ 354.27 million $ 9.51 million
Apr 26, 4 PM $ 0.177
-0.53%
$ 354.57 million $ 10.26 million
Apr 26, 3 PM $ 0.178
+0.78%
$ 356.44 million $ 11.83 million
Apr 26, 2 PM $ 0.177
+0.02%
$ 353.68 million $ 13.29 million
Apr 26, 1 PM $ 0.177
-0.20%
$ 353.62 million $ 16.63 million
Apr 26, 12 PM $ 0.177
-0.26%
$ 354.33 million $ 27.14 million
Apr 26, 11 AM $ 0.178
+1.23%
$ 355.23 million $ 30.45 million
Apr 26, 10 AM $ 0.175
-0.26%
$ 350.92 million $ 31.17 million
Apr 26, 9 AM $ 0.176
-0.79%
$ 351.84 million $ 31.77 million
Apr 26, 8 AM $ 0.177
-0.16%
$ 354.65 million $ 32 million
Apr 26, 7 AM $ 0.178
+0.31%
$ 355.21 million $ 32.32 million
Apr 26, 6 AM $ 0.177
-0.09%
$ 354.12 million $ 32.53 million
Apr 26, 5 AM $ 0.177
+1.46%
$ 354.44 million $ 32.71 million
Apr 26, 4 AM $ 0.175
-0.35%
$ 349.38 million $ 32.76 million
Apr 26, 3 AM $ 0.175
-0.54%
$ 350.6 million $ 32.37 million
Apr 26, 2 AM $ 0.176
+0.44%
$ 352.5 million $ 32.14 million
Apr 26, 1 AM $ 0.175
-1.13%
$ 350.85 million $ 31.96 million
Apr 26, 12 AM $ 0.177
-1.54%
$ 354.89 million $ 31.63 million
Apr 25, 11 PM $ 0.18
-0.07%
$ 360.45 million $ 30.85 million
Apr 25, 10 PM $ 0.18
+0.45%
$ 360.7 million $ 30.69 million
Apr 25, 9 PM $ 0.18
-0.29%
$ 359.08 million $ 30.45 million
Apr 25, 8 PM $ 0.18
+0.05%
$ 360.12 million $ 30.16 million
Apr 25, 7 PM $ 0.18
-1.00%
$ 359.93 million $ 29.72 million
Apr 25, 6 PM $ 0.182
+0.24%
$ 363.55 million $ 29.48 million
Apr 25, 5 PM $ 0.181
-0.87%
$ 362.68 million $ 29.22 million
Apr 25, 4 PM $ 0.183
+0.10%
$ 365.84 million $ 28.51 million
Apr 25, 3 PM $ 0.183
-0.03%
$ 365.45 million $ 26.93 million
Apr 25, 2 PM $ 0.183
-0.71%
$ 365.53 million $ 26.87 million
Apr 25, 1 PM $ 0.184
-0.16%
$ 368.35 million $ 23.47 million
Apr 25, 12 PM $ 0.184
+1.45%
$ 368.95 million $ 12.56 million
Apr 25, 11 AM $ 0.182
-0.75%
$ 363.67 million $ 9.05 million
Apr 25, 10 AM $ 0.183
-0.17%
$ 366.42 million $ 8.43 million
Apr 25, 9 AM $ 0.184
+0.99%
$ 367.05 million $ 7.71 million
Apr 25, 8 AM $ 0.182
-0.29%
$ 363.45 million $ 7.39 million
Apr 25, 7 AM $ 0.182
+1.29%
$ 364.5 million $ 7.06 million
Apr 25, 6 AM $ 0.18
+1.12%
$ 359.85 million $ 6.71 million
Apr 25, 5 AM $ 0.178
+1.27%
$ 355.88 million $ 6.36 million
Apr 25, 4 AM $ 0.176
+0.48%
$ 351.41 million $ 6.18 million