Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 2.13
+2.67%
$ 4.26 billion $ 124.26 million
Dec 5, 2024 $ 2.07
-0.54%
$ 4.15 billion $ 154.9 million
Dec 4, 2024 $ 2.08
-0.92%
$ 4.17 billion $ 184.06 million
Dec 3, 2024 $ 2.1
+2.84%
$ 4.2 billion $ 191.19 million
Dec 2, 2024 $ 2.04
+1.34%
$ 4.09 billion $ 133.96 million
Dec 1, 2024 $ 2.02
+2.07%
$ 4.03 billion $ 128.59 million
Nov 30, 2024 $ 1.98
+2.32%
$ 3.95 billion $ 80.88 million
Nov 29, 2024 $ 1.93
+2.60%
$ 3.86 billion $ 96.61 million
Nov 28, 2024 $ 1.88
+6.82%
$ 3.77 billion $ 104.77 million
Nov 27, 2024 $ 1.76
+5.06%
$ 3.52 billion $ 92.52 million
Nov 26, 2024 $ 1.68
-1.19%
$ 3.35 billion $ 101.62 million
Nov 25, 2024 $ 1.7
-3.71%
$ 3.4 billion $ 130.19 million
Nov 24, 2024 $ 1.76
+10.71%
$ 3.53 billion $ 161.43 million
Nov 23, 2024 $ 1.59
+7.25%
$ 3.19 billion $ 121.18 million
Nov 22, 2024 $ 1.48
+8.93%
$ 2.97 billion $ 73.77 million
Nov 21, 2024 $ 1.36
+6.87%
$ 2.73 billion $ 73.28 million
Nov 20, 2024 $ 1.28
-7.99%
$ 2.55 billion $ 57.61 million
Nov 19, 2024 $ 1.39
-0.30%
$ 2.77 billion $ 61.66 million
Nov 18, 2024 $ 1.39
+7.12%
$ 2.78 billion $ 63.39 million
Nov 17, 2024 $ 1.3
-4.76%
$ 2.6 billion $ 63.92 million
Nov 16, 2024 $ 1.36
+8.03%
$ 2.73 billion $ 73.75 million
Nov 15, 2024 $ 1.26
+8.54%
$ 2.52 billion $ 62.29 million
Nov 14, 2024 $ 1.16
-6.33%
$ 2.33 billion $ 72.66 million
Nov 13, 2024 $ 1.24
-7.85%
$ 2.48 billion $ 99.09 million
Nov 12, 2024 $ 1.35
-4.36%
$ 2.7 billion $ 155.61 million
Nov 11, 2024 $ 1.41
+8.00%
$ 2.82 billion $ 98.25 million
Nov 10, 2024 $ 1.3
+0.57%
$ 2.61 billion $ 97.49 million
Nov 9, 2024 $ 1.3
+8.22%
$ 2.59 billion $ 99.5 million
Nov 8, 2024 $ 1.2
-2.01%
$ 2.4 billion $ 52.36 million
Nov 7, 2024 $ 1.22
-0.48%
$ 2.45 billion $ 52.57 million
Nov 6, 2024 $ 1.23
+13.73%
$ 2.46 billion $ 77.38 million
Nov 5, 2024 $ 1.08
+3.31%
$ 2.16 billion $ 38.05 million
Nov 4, 2024 $ 1.05
-5.39%
$ 2.09 billion $ 41.85 million
Nov 3, 2024 $ 1.11
+3.79%
$ 2.21 billion $ 81.34 million
Nov 2, 2024 $ 1.06
-4.36%
$ 2.13 billion $ 46.82 million
Nov 1, 2024 $ 1.11
-7.50%
$ 2.23 billion $ 71.25 million
Oct 31, 2024 $ 1.2
-12.45%
$ 2.41 billion $ 36.07 million
Oct 30, 2024 $ 1.38
-2.81%
$ 2.75 billion $ 29.95 million
Oct 29, 2024 $ 1.42
+4.48%
$ 2.83 billion $ 41.45 million
Oct 28, 2024 $ 1.35
+0.99%
$ 2.71 billion $ 29.06 million
Oct 27, 2024 $ 1.34
+0.02%
$ 2.68 billion $ 19.17 million
Oct 26, 2024 $ 1.34
+0.94%
$ 2.68 billion $ 31.75 million
Oct 25, 2024 $ 1.33
-9.30%
$ 2.66 billion $ 35.78 million
Oct 24, 2024 $ 1.47
-0.19%
$ 2.93 billion $ 29.35 million
Oct 23, 2024 $ 1.47
-2.18%
$ 2.94 billion $ 35.31 million
Oct 22, 2024 $ 1.5
-2.61%
$ 3 billion $ 33.25 million
Oct 21, 2024 $ 1.54
-6.57%
$ 3.08 billion $ 37.17 million
Oct 20, 2024 $ 1.65
+4.74%
$ 3.3 billion $ 41.18 million
Oct 19, 2024 $ 1.58
+1.31%
$ 3.15 billion $ 26.88 million
Oct 18, 2024 $ 1.56
+3.55%
$ 3.11 billion $ 28.44 million