Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.176
+0.48%
$ 351.41 million $ 6.18 million
Apr 25, 3 AM $ 0.175
-0.39%
$ 349.75 million $ 6.06 million
Apr 25, 2 AM $ 0.176
-0.05%
$ 351.11 million $ 6.16 million
Apr 25, 1 AM $ 0.176
+1.00%
$ 351.28 million $ 6.17 million
Apr 25, 12 AM $ 0.174
+0.11%
$ 347.82 million $ 6.03 million
Apr 24, 11 PM $ 0.174
+0.39%
$ 347.42 million $ 6.03 million
Apr 24, 10 PM $ 0.173
-0.70%
$ 346.06 million $ 5.99 million
Apr 24, 9 PM $ 0.174
-0.67%
$ 348.51 million $ 6.01 million
Apr 24, 8 PM $ 0.175
-0.27%
$ 350.86 million $ 6.11 million
Apr 24, 7 PM $ 0.176
+0.83%
$ 351.79 million $ 6.05 million
Apr 24, 6 PM $ 0.174
-0.48%
$ 348.9 million $ 6.12 million
Apr 24, 5 PM $ 0.175
-0.33%
$ 350.61 million $ 6.39 million
Apr 24, 4 PM $ 0.176
-0.50%
$ 351.82 million $ 6.63 million
Apr 24, 3 PM $ 0.177
+0.67%
$ 353.53 million $ 6.5 million
Apr 24, 2 PM $ 0.176
-0.46%
$ 351.19 million $ 6.38 million
Apr 24, 1 PM $ 0.176
-0.56%
$ 352.83 million $ 6.46 million
Apr 24, 12 PM $ 0.177
-0.27%
$ 354.8 million $ 6.42 million
Apr 24, 11 AM $ 0.178
+0.38%
$ 355.77 million $ 6.53 million
Apr 24, 10 AM $ 0.177
+0.38%
$ 354.44 million $ 6.34 million
Apr 24, 9 AM $ 0.177
-0.36%
$ 353.08 million $ 6.73 million
Apr 24, 8 AM $ 0.177
+0.64%
$ 354.36 million $ 6.97 million
Apr 24, 7 AM $ 0.176
-0.06%
$ 352.1 million $ 7.02 million
Apr 24, 6 AM $ 0.176
-0.24%
$ 352.3 million $ 7.25 million
Apr 24, 5 AM $ 0.177
+0.60%
$ 353.16 million $ 7.37 million
Apr 24, 4 AM $ 0.176
-0.17%
$ 351.07 million $ 7.32 million
Apr 24, 3 AM $ 0.176
-0.54%
$ 351.66 million $ 7.36 million
Apr 24, 2 AM $ 0.177
-0.30%
$ 353.56 million $ 7.24 million
Apr 24, 1 AM $ 0.177
+0.01%
$ 354.63 million $ 7.41 million
Apr 24, 12 AM $ 0.177
-0.14%
$ 354.62 million $ 7.43 million
Apr 23, 11 PM $ 0.178
+0.36%
$ 355.12 million $ 7.83 million
Apr 23, 10 PM $ 0.177
+0.05%
$ 353.86 million $ 8.01 million
Apr 23, 9 PM $ 0.177
-0.10%
$ 353.7 million $ 8.03 million
Apr 23, 8 PM $ 0.177
+0.09%
$ 354.07 million $ 7.95 million
Apr 23, 7 PM $ 0.177
+0.57%
$ 353.75 million $ 8.1 million
Apr 23, 6 PM $ 0.176
-0.53%
$ 351.76 million $ 8.26 million
Apr 23, 5 PM $ 0.177
-0.95%
$ 353.62 million $ 8.04 million
Apr 23, 4 PM $ 0.178
+0.14%
$ 356.99 million $ 8.02 million
Apr 23, 3 PM $ 0.178
-0.07%
$ 356.51 million $ 8.32 million
Apr 23, 2 PM $ 0.178
+0.51%
$ 356.77 million $ 8.74 million
Apr 23, 1 PM $ 0.177
-0.02%
$ 354.96 million $ 8.6 million
Apr 23, 12 PM $ 0.178
+0.03%
$ 355.03 million $ 8.67 million
Apr 23, 11 AM $ 0.177
+0.47%
$ 354.83 million $ 8.94 million
Apr 23, 10 AM $ 0.177
-0.39%
$ 353.15 million $ 8.84 million
Apr 23, 9 AM $ 0.177
-1.22%
$ 354.53 million $ 8.56 million
Apr 23, 8 AM $ 0.179
+0.89%
$ 358.9 million $ 8.47 million
Apr 23, 7 AM $ 0.178
+0.38%
$ 355.74 million $ 8.47 million
Apr 23, 6 AM $ 0.177
+0.58%
$ 354.44 million $ 8.56 million
Apr 23, 5 AM $ 0.176
+0.25%
$ 352.44 million $ 9.55 million
Apr 23, 4 AM $ 0.176
+0.51%
$ 351.57 million $ 10 million
Apr 23, 3 AM $ 0.175
-0.47%
$ 349.77 million $ 9.94 million