Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.5
-1.65%
$ 3.01 billion $ 29.06 million
Oct 16, 2024 $ 1.53
-3.63%
$ 3.06 billion $ 36.16 million
Oct 15, 2024 $ 1.59
-5.07%
$ 3.17 billion $ 49.82 million
Oct 14, 2024 $ 1.67
+11.01%
$ 3.34 billion $ 52.1 million
Oct 13, 2024 $ 1.5
-3.21%
$ 3.01 billion $ 28.55 million
Oct 12, 2024 $ 1.55
+4.42%
$ 3.11 billion $ 38.57 million
Oct 11, 2024 $ 1.49
+1.88%
$ 2.98 billion $ 30.84 million
Oct 10, 2024 $ 1.46
+6.26%
$ 2.92 billion $ 33.07 million
Oct 9, 2024 $ 1.37
-3.91%
$ 2.75 billion $ 28.9 million
Oct 8, 2024 $ 1.43
-3.62%
$ 2.86 billion $ 35.83 million
Oct 7, 2024 $ 1.48
-2.59%
$ 2.97 billion $ 47.39 million
Oct 6, 2024 $ 1.52
+0.43%
$ 3.05 billion $ 22.65 million
Oct 5, 2024 $ 1.52
-2.51%
$ 3.03 billion $ 21.67 million
Oct 4, 2024 $ 1.56
+2.98%
$ 3.11 billion $ 36.13 million
Oct 3, 2024 $ 1.51
-3.17%
$ 3.02 billion $ 35.69 million
Oct 2, 2024 $ 1.56
+0.19%
$ 3.12 billion $ 38.46 million
Oct 1, 2024 $ 1.56
-7.85%
$ 3.11 billion $ 43.7 million
Sep 30, 2024 $ 1.69
-6.19%
$ 3.38 billion $ 37.95 million
Sep 29, 2024 $ 1.8
+1.31%
$ 3.6 billion $ 29.2 million
Sep 28, 2024 $ 1.78
-2.24%
$ 3.55 billion $ 26.58 million
Sep 27, 2024 $ 1.82
+2.39%
$ 3.64 billion $ 41.11 million
Sep 26, 2024 $ 1.77
+2.62%
$ 3.55 billion $ 39.86 million
Sep 25, 2024 $ 1.73
-3.16%
$ 3.46 billion $ 39.33 million
Sep 24, 2024 $ 1.79
-1.07%
$ 3.57 billion $ 37.92 million
Sep 23, 2024 $ 1.8
+7.07%
$ 3.61 billion $ 72.7 million
Sep 22, 2024 $ 1.69
+1.84%
$ 3.37 billion $ 31.2 million
Sep 21, 2024 $ 1.65
+5.29%
$ 3.31 billion $ 28.71 million
Sep 20, 2024 $ 1.57
+4.71%
$ 3.15 billion $ 50.83 million
Sep 19, 2024 $ 1.5
+7.88%
$ 3 billion $ 53.42 million
Sep 18, 2024 $ 1.39
-0.27%
$ 2.78 billion $ 40.31 million
Sep 17, 2024 $ 1.4
+13.80%
$ 2.79 billion $ 82.37 million
Sep 16, 2024 $ 1.23
-4.25%
$ 2.45 billion $ 25.89 million
Sep 15, 2024 $ 1.28
-3.08%
$ 2.56 billion $ 19.92 million
Sep 14, 2024 $ 1.32
+0.02%
$ 2.64 billion $ 18.92 million
Sep 13, 2024 $ 1.32
+5.29%
$ 2.64 billion $ 26.21 million
Sep 12, 2024 $ 1.25
+0.04%
$ 2.51 billion $ 23.92 million
Sep 11, 2024 $ 1.25
-3.70%
$ 2.51 billion $ 28.33 million
Sep 10, 2024 $ 1.3
+3.39%
$ 2.61 billion $ 25.07 million
Sep 9, 2024 $ 1.26
+4.87%
$ 2.52 billion $ 25.88 million
Sep 8, 2024 $ 1.2
+1.80%
$ 2.4 billion $ 19.79 million
Sep 7, 2024 $ 1.18
+2.60%
$ 2.36 billion $ 23.03 million
Sep 6, 2024 $ 1.15
-1.08%
$ 2.3 billion $ 31.36 million
Sep 5, 2024 $ 1.16
-5.57%
$ 2.33 billion $ 26.38 million
Sep 4, 2024 $ 1.23
+4.99%
$ 2.46 billion $ 44.34 million
Sep 3, 2024 $ 1.17
-7.54%
$ 2.35 billion $ 29.33 million
Sep 2, 2024 $ 1.27
-1.54%
$ 2.54 billion $ 35.41 million
Sep 1, 2024 $ 1.29
-5.43%
$ 2.58 billion $ 36.36 million
Aug 31, 2024 $ 1.36
-4.28%
$ 2.73 billion $ 37.4 million
Aug 30, 2024 $ 1.42
-2.29%
$ 2.85 billion $ 39.96 million
Aug 29, 2024 $ 1.46
+1.35%
$ 2.92 billion $ 44.92 million