Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.44
+6.81%
$ 2.88 billion $ 46.05 million
Aug 27, 2024 $ 1.35
-5.43%
$ 2.69 billion $ 35.27 million
Aug 26, 2024 $ 1.42
-4.83%
$ 2.85 billion $ 26.25 million
Aug 25, 2024 $ 1.5
+0.96%
$ 2.99 billion $ 27.57 million
Aug 24, 2024 $ 1.48
+3.30%
$ 2.96 billion $ 28.33 million
Aug 23, 2024 $ 1.44
+10.38%
$ 2.87 billion $ 38.58 million
Aug 22, 2024 $ 1.3
+7.45%
$ 2.6 billion $ 32.81 million
Aug 21, 2024 $ 1.21
+4.18%
$ 2.42 billion $ 25.87 million
Aug 20, 2024 $ 1.16
+1.45%
$ 2.32 billion $ 26.18 million
Aug 19, 2024 $ 1.15
+3.20%
$ 2.29 billion $ 21.76 million
Aug 18, 2024 $ 1.11
-1.26%
$ 2.22 billion $ 19.18 million
Aug 17, 2024 $ 1.12
+0.23%
$ 2.25 billion $ 15.67 million
Aug 16, 2024 $ 1.12
-1.18%
$ 2.24 billion $ 24.86 million
Aug 15, 2024 $ 1.13
-4.10%
$ 2.27 billion $ 28.09 million
Aug 14, 2024 $ 1.18
-6.03%
$ 2.37 billion $ 27.39 million
Aug 13, 2024 $ 1.26
+8.73%
$ 2.52 billion $ 32.41 million
Aug 12, 2024 $ 1.16
+6.00%
$ 2.32 billion $ 30.17 million
Aug 11, 2024 $ 1.09
-8.35%
$ 2.19 billion $ 23.39 million
Aug 10, 2024 $ 1.19
-0.18%
$ 2.39 billion $ 21.33 million
Aug 9, 2024 $ 1.19
-2.90%
$ 2.39 billion $ 26.57 million
Aug 8, 2024 $ 1.23
+13.13%
$ 2.46 billion $ 34.48 million
Aug 7, 2024 $ 1.09
-4.47%
$ 2.17 billion $ 37.22 million
Aug 6, 2024 $ 1.14
+9.06%
$ 2.28 billion $ 40.37 million
Aug 5, 2024 $ 1.04
-5.16%
$ 2.09 billion $ 88.46 million
Aug 4, 2024 $ 1.1
-8.65%
$ 2.2 billion $ 31.35 million
Aug 3, 2024 $ 1.2
-5.71%
$ 2.41 billion $ 29.97 million
Aug 2, 2024 $ 1.28
-7.13%
$ 2.56 billion $ 36.61 million
Aug 1, 2024 $ 1.38
-1.46%
$ 2.75 billion $ 30.44 million
Jul 31, 2024 $ 1.4
-1.73%
$ 2.79 billion $ 26.56 million
Jul 30, 2024 $ 1.42
-4.96%
$ 2.84 billion $ 32.01 million
Jul 29, 2024 $ 1.49
+3.86%
$ 2.99 billion $ 37.9 million
Jul 28, 2024 $ 1.44
-3.57%
$ 2.88 billion $ 11.51 million
Jul 27, 2024 $ 1.49
-3.20%
$ 2.98 billion $ 29.18 million
Jul 26, 2024 $ 1.54
+5.58%
$ 3.08 billion $ 27.64 million
Jul 25, 2024 $ 1.46
-1.54%
$ 2.92 billion $ 35.75 million
Jul 24, 2024 $ 1.48
-3.14%
$ 2.96 billion $ 29.99 million
Jul 23, 2024 $ 1.53
-1.16%
$ 3.06 billion $ 41.52 million
Jul 22, 2024 $ 1.55
-7.50%
$ 3.09 billion $ 42.48 million
Jul 21, 2024 $ 1.67
+1.86%
$ 3.35 billion $ 28.76 million
Jul 20, 2024 $ 1.64
+1.44%
$ 3.28 billion $ 29.84 million
Jul 19, 2024 $ 1.62
+6.61%
$ 3.24 billion $ 44.27 million
Jul 18, 2024 $ 1.52
-3.76%
$ 3.04 billion $ 41.13 million
Jul 17, 2024 $ 1.58
+5.91%
$ 3.16 billion $ 55.71 million
Jul 16, 2024 $ 1.49
-1.70%
$ 2.98 billion $ 47.46 million
Jul 15, 2024 $ 1.52
+5.30%
$ 3.03 billion $ 43.29 million
Jul 14, 2024 $ 1.44
+7.42%
$ 2.88 billion $ 36.36 million
Jul 13, 2024 $ 1.34
+3.41%
$ 2.68 billion $ 35.79 million
Jul 12, 2024 $ 1.3
+5.59%
$ 2.59 billion $ 28.29 million
Jul 11, 2024 $ 1.23
-2.29%
$ 2.45 billion $ 36.13 million
Jul 10, 2024 $ 1.26
-1.20%
$ 2.51 billion $ 41.41 million