Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.26
-1.20%
$ 2.51 billion $ 41.41 million
Jul 9, 2024 $ 1.27
+3.87%
$ 2.54 billion $ 37.41 million
Jul 8, 2024 $ 1.22
+3.27%
$ 2.45 billion $ 55.88 million
Jul 7, 2024 $ 1.19
-10.70%
$ 2.37 billion $ 32.73 million
Jul 6, 2024 $ 1.33
+3.92%
$ 2.65 billion $ 39.65 million
Jul 5, 2024 $ 1.28
-3.96%
$ 2.55 billion $ 89.79 million
Jul 4, 2024 $ 1.33
-12.30%
$ 2.66 billion $ 56.42 million
Jul 3, 2024 $ 1.52
-4.67%
$ 3.03 billion $ 48.99 million
Jul 2, 2024 $ 1.59
+0.80%
$ 3.18 billion $ 41.09 million
Jul 1, 2024 $ 1.58
-0.43%
$ 3.15 billion $ 43.68 million
Jun 30, 2024 $ 1.58
+8.56%
$ 3.17 billion $ 42.92 million
Jun 29, 2024 $ 1.46
-1.86%
$ 2.92 billion $ 25.68 million
Jun 28, 2024 $ 1.49
-5.13%
$ 2.97 billion $ 33.88 million
Jun 27, 2024 $ 1.57
+1.77%
$ 3.13 billion $ 33.44 million
Jun 26, 2024 $ 1.54
-1.33%
$ 3.08 billion $ 35.39 million
Jun 25, 2024 $ 1.56
+2.51%
$ 3.12 billion $ 46.87 million
Jun 24, 2024 $ 1.52
+1.22%
$ 3.04 billion $ 51.03 million
Jun 23, 2024 $ 1.5
-2.37%
$ 3.01 billion $ 27.67 million
Jun 22, 2024 $ 1.54
-0.94%
$ 3.08 billion $ 27.08 million
Jun 21, 2024 $ 1.55
-0.51%
$ 3.11 billion $ 42.8 million
Jun 20, 2024 $ 1.56
+1.28%
$ 3.13 billion $ 45.81 million
Jun 19, 2024 $ 1.54
+4.73%
$ 3.08 billion $ 47 million
Jun 18, 2024 $ 1.47
-9.15%
$ 2.95 billion $ 81.33 million
Jun 17, 2024 $ 1.62
-5.22%
$ 3.24 billion $ 61.14 million
Jun 16, 2024 $ 1.71
-1.63%
$ 3.42 billion $ 30.92 million
Jun 15, 2024 $ 1.74
+1.34%
$ 3.48 billion $ 36.42 million
Jun 14, 2024 $ 1.72
-4.42%
$ 3.43 billion $ 55.2 million
Jun 13, 2024 $ 1.8
-6.45%
$ 3.59 billion $ 55.18 million
Jun 12, 2024 $ 1.92
+4.96%
$ 3.84 billion $ 71.68 million
Jun 11, 2024 $ 1.83
-6.63%
$ 3.66 billion $ 124.27 million
Jun 10, 2024 $ 1.96
-2.79%
$ 3.92 billion $ 115.85 million
Jun 9, 2024 $ 2.02
+1.48%
$ 4.03 billion $ 97.36 million
Jun 8, 2024 $ 1.99
-5.88%
$ 3.97 billion $ 51.1 million
Jun 7, 2024 $ 2.11
-5.87%
$ 4.22 billion $ 62.92 million
Jun 6, 2024 $ 2.24
-2.06%
$ 4.48 billion $ 44.33 million
Jun 5, 2024 $ 2.29
-0.82%
$ 4.58 billion $ 39.13 million
Jun 4, 2024 $ 2.31
+3.28%
$ 4.61 billion $ 44.01 million
Jun 3, 2024 $ 2.23
+2.59%
$ 4.47 billion $ 36.75 million
Jun 2, 2024 $ 2.18
-1.81%
$ 4.36 billion $ 30.27 million
Jun 1, 2024 $ 2.22
+2.12%
$ 4.44 billion $ 41.36 million
May 31, 2024 $ 2.17
+0.13%
$ 4.34 billion $ 35.8 million
May 30, 2024 $ 2.17
-1.98%
$ 4.34 billion $ 38.4 million
May 29, 2024 $ 2.21
-3.66%
$ 4.42 billion $ 37.3 million
May 28, 2024 $ 2.3
-3.66%
$ 4.59 billion $ 44.22 million
May 27, 2024 $ 2.38
+1.25%
$ 4.77 billion $ 39.57 million
May 26, 2024 $ 2.35
-4.36%
$ 4.71 billion $ 34.53 million
May 25, 2024 $ 2.46
+0.02%
$ 4.92 billion $ 45.61 million
May 24, 2024 $ 2.46
+0.78%
$ 4.92 billion $ 39.76 million
May 23, 2024 $ 2.44
-2.98%
$ 4.89 billion $ 61.36 million
May 22, 2024 $ 2.52
+1.10%
$ 5.04 billion $ 43.46 million