Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2.49
+7.21%
$ 4.98 billion $ 247.69 million
Dec 22, 2023 $ 2.32
-0.98%
$ 4.64 billion $ 125.17 million
Dec 21, 2023 $ 2.34
-3.04%
$ 4.69 billion $ 198.34 million
Dec 20, 2023 $ 2.42
+15.18%
$ 4.84 billion $ 235.29 million
Dec 19, 2023 $ 2.1
-4.27%
$ 4.2 billion $ 502.28 million
Dec 18, 2023 $ 2.19
+8.64%
$ 4.39 billion $ 550.1 million
Dec 17, 2023 $ 2.02
-5.89%
$ 4.04 billion $ 395.33 million
Dec 16, 2023 $ 2.14
-2.31%
$ 4.29 billion $ 213.08 million
Dec 15, 2023 $ 2.2
-1.99%
$ 4.39 billion $ 207.17 million
Dec 14, 2023 $ 2.24
+6.08%
$ 4.48 billion $ 338.67 million
Dec 13, 2023 $ 2.11
+3.62%
$ 4.22 billion $ 268.48 million
Dec 12, 2023 $ 2.04
-2.67%
$ 4.08 billion $ 707.14 million
Dec 11, 2023 $ 2.09
+11.97%
$ 4.19 billion $ 403.7 million
Dec 10, 2023 $ 1.87
-4.37%
$ 3.74 billion $ 1.09 billion
Dec 9, 2023 $ 1.96
+22.13%
$ 3.91 billion $ 1.19 billion
Dec 8, 2023 $ 1.6
+3.13%
$ 3.2 billion $ 792.97 million
Dec 7, 2023 $ 1.55
+10.36%
$ 3.1 billion $ 773.61 million
Dec 6, 2023 $ 1.41
-1.88%
$ 2.81 billion $ 760.59 million
Dec 5, 2023 $ 1.43
+0.20%
$ 2.87 billion $ 793.47 million
Dec 4, 2023 $ 1.43
-1.24%
$ 2.86 billion $ 796.49 million
Dec 3, 2023 $ 1.45
+1.80%
$ 2.9 billion $ 647.21 million
Dec 2, 2023 $ 1.42
-2.39%
$ 2.85 billion $ 634.56 million
Dec 1, 2023 $ 1.46
+12.99%
$ 2.92 billion $ 707.19 million
Nov 30, 2023 $ 1.29
-0.03%
$ 2.58 billion $ 508.64 million
Nov 29, 2023 $ 1.29
-4.26%
$ 2.58 billion $ 561.63 million
Nov 28, 2023 $ 1.35
-0.62%
$ 2.7 billion $ 600.87 million
Nov 27, 2023 $ 1.36
-0.84%
$ 2.71 billion $ 649.01 million
Nov 26, 2023 $ 1.37
-4.36%
$ 2.74 billion $ 589.25 million
Nov 25, 2023 $ 1.43
-0.86%
$ 2.86 billion $ 591.88 million
Nov 24, 2023 $ 1.44
+1.07%
$ 2.89 billion $ 691.21 million
Nov 23, 2023 $ 1.43
+1.90%
$ 2.86 billion $ 416.44 million
Nov 22, 2023 $ 1.4
+9.90%
$ 2.8 billion $ 659.41 million
Nov 21, 2023 $ 1.27
-7.47%
$ 2.55 billion $ 831.23 million
Nov 20, 2023 $ 1.38
+0.42%
$ 2.76 billion $ 131.31 million
Nov 19, 2023 $ 1.37
+19.11%
$ 2.74 billion $ 908.82 million
Nov 18, 2023 $ 1.15
-3.49%
$ 2.3 billion $ 568.51 million
Nov 17, 2023 $ 1.19
+6.00%
$ 2.39 billion $ 673.54 million
Nov 16, 2023 $ 1.13
-7.59%
$ 2.25 billion $ 681.53 million
Nov 15, 2023 $ 1.22
+7.52%
$ 2.44 billion $ 677.88 million
Nov 14, 2023 $ 1.13
-0.22%
$ 2.27 billion $ 819.9 million
Nov 13, 2023 $ 1.14
-4.70%
$ 2.27 billion $ 695.51 million
Nov 12, 2023 $ 1.19
+2.04%
$ 2.38 billion $ 673.76 million
Nov 11, 2023 $ 1.17
+4.25%
$ 2.34 billion $ 731.06 million
Nov 10, 2023 $ 1.12
+23.35%
$ 2.24 billion $ 1 billion
Nov 9, 2023 $ 0.908
+5.73%
$ 1.82 billion $ 585.83 million
Nov 8, 2023 $ 0.859
+0.23%
$ 1.72 billion $ 450.74 million
Nov 7, 2023 $ 0.857
-8.39%
$ 1.71 billion $ 575.3 million
Nov 6, 2023 $ 0.935
-1.49%
$ 1.87 billion $ 813.48 million
Nov 5, 2023 $ 0.949
+13.48%
$ 1.9 billion $ 808.12 million
Nov 4, 2023 $ 0.836
+19.12%
$ 1.67 billion $ 598.72 million