Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.195
-0.78%
$ 389.73 million $ 7.41 million
May 13, 9 AM $ 0.196
+0.83%
$ 392.77 million $ 7.12 million
May 13, 8 AM $ 0.195
+1.01%
$ 389.54 million $ 6.77 million
May 13, 7 AM $ 0.193
+1.05%
$ 385.63 million $ 6.78 million
May 13, 6 AM $ 0.191
-0.07%
$ 381.61 million $ 6.74 million
May 13, 5 AM $ 0.191
+0.12%
$ 381.86 million $ 6.71 million
May 13, 4 AM $ 0.191
+0.07%
$ 381.42 million $ 6.54 million
May 13, 3 AM $ 0.191
-0.36%
$ 381.17 million $ 6.37 million
May 13, 2 AM $ 0.191
+0.89%
$ 382.53 million $ 6.27 million
May 13, 1 AM $ 0.19
+2.05%
$ 379.17 million $ 6 million
May 13, 12 AM $ 0.186
-0.13%
$ 371.56 million $ 5.64 million
May 12, 11 PM $ 0.186
-0.60%
$ 372.05 million $ 5.4 million
May 12, 10 PM $ 0.187
+0.44%
$ 374.28 million $ 5.35 million
May 12, 9 PM $ 0.186
+0.13%
$ 372.64 million $ 5.33 million
May 12, 8 PM $ 0.186
+0.55%
$ 372.15 million $ 5.37 million
May 12, 7 PM $ 0.185
+0.12%
$ 370.12 million $ 5.38 million
May 12, 6 PM $ 0.185
+0.00%
$ 369.67 million $ 5.34 million
May 12, 5 PM $ 0.185
+0.72%
$ 369.65 million $ 5.39 million
May 12, 4 PM $ 0.184
-0.22%
$ 367.01 million $ 5.24 million
May 12, 3 PM $ 0.184
+0.06%
$ 367.83 million $ 5.21 million
May 12, 2 PM $ 0.184
-0.56%
$ 367.61 million $ 5.12 million
May 12, 1 PM $ 0.185
-0.65%
$ 369.68 million $ 5.04 million
May 12, 12 PM $ 0.186
+0.53%
$ 372.09 million $ 4.98 million
May 12, 11 AM $ 0.185
-0.24%
$ 370.12 million $ 4.98 million
May 12, 10 AM $ 0.186
-0.88%
$ 371.01 million $ 4.97 million
May 12, 9 AM $ 0.187
+0.18%
$ 374.29 million $ 5.04 million
May 12, 8 AM $ 0.187
-0.76%
$ 373.6 million $ 4.98 million
May 12, 7 AM $ 0.188
-0.47%
$ 376.47 million $ 4.86 million
May 12, 6 AM $ 0.189
-0.01%
$ 378.29 million $ 4.71 million
May 12, 5 AM $ 0.189
+0.28%
$ 378.33 million $ 4.74 million
May 12, 4 AM $ 0.189
+0.58%
$ 377.27 million $ 4.77 million
May 12, 3 AM $ 0.188
-0.92%
$ 375.11 million $ 4.71 million
May 12, 2 AM $ 0.189
+0.16%
$ 378.62 million $ 4.8 million
May 12, 1 AM $ 0.189
-1.69%
$ 378.02 million $ 4.82 million
May 12, 12 AM $ 0.192
+0.43%
$ 384.52 million $ 4.76 million
May 11, 11 PM $ 0.191
-0.10%
$ 382.86 million $ 4.95 million
May 11, 10 PM $ 0.192
-0.09%
$ 383.26 million $ 4.99 million
May 11, 9 PM $ 0.192
-0.09%
$ 383.6 million $ 5.22 million
May 11, 8 PM $ 0.192
+0.20%
$ 383.96 million $ 5.29 million
May 11, 7 PM $ 0.192
+0.41%
$ 383.18 million $ 5.86 million
May 11, 6 PM $ 0.191
-0.30%
$ 381.61 million $ 6 million
May 11, 5 PM $ 0.191
+0.33%
$ 382.74 million $ 6.23 million
May 11, 4 PM $ 0.191
+0.19%
$ 381.47 million $ 6.86 million
May 11, 3 PM $ 0.19
+0.88%
$ 380.76 million $ 7.41 million
May 11, 2 PM $ 0.189
-0.49%
$ 377.43 million $ 7.46 million
May 11, 1 PM $ 0.19
-0.23%
$ 379.31 million $ 7.28 million
May 11, 12 PM $ 0.19
-0.58%
$ 380.19 million $ 7.31 million
May 11, 11 AM $ 0.191
-0.07%
$ 382.4 million $ 7.35 million
May 11, 10 AM $ 0.191
+0.26%
$ 382.67 million $ 7.4 million
May 11, 9 AM $ 0.191
+0.23%
$ 381.67 million $ 7.35 million