Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.199
-0.01%
$ 399.08 million $ 25.47 million
10:21 AM $ 0.199
+0.03%
$ 399.08 million $ 25.48 million
10:20 AM $ 0.199
+0.06%
$ 399.08 million $ 25.48 million
10:19 AM $ 0.199
+0.00%
$ 398.27 million $ 25.49 million
10:18 AM $ 0.199
+0.01%
$ 398.27 million $ 25.5 million
10:17 AM $ 0.199
+0.02%
$ 398.27 million $ 25.5 million
10:16 AM $ 0.199
-0.01%
$ 398.27 million $ 25.51 million
10:15 AM $ 0.199
+0.00%
$ 398.27 million $ 25.51 million
10:14 AM $ 0.199
+0.04%
$ 398.18 million $ 25.52 million
10:13 AM $ 0.199
+0.01%
$ 398.18 million $ 25.53 million
10:12 AM $ 0.199
-0.06%
$ 398.18 million $ 25.54 million
10:11 AM $ 0.199
-0.02%
$ 398.18 million $ 25.56 million
10:10 AM $ 0.199
+0.17%
$ 398.18 million $ 25.57 million
10:09 AM $ 0.199
+0.09%
$ 397.76 million $ 25.58 million
10:08 AM $ 0.199
+0.03%
$ 397.76 million $ 25.59 million
10:07 AM $ 0.199
+0.07%
$ 397.76 million $ 25.6 million
10:06 AM $ 0.198
+0.07%
$ 397.76 million $ 25.61 million
10:05 AM $ 0.198
+0.03%
$ 397.76 million $ 25.61 million
10:04 AM $ 0.198
+0.01%
$ 396.59 million $ 25.64 million
10:03 AM $ 0.198
+0.00%
$ 396.59 million $ 25.67 million
10:02 AM $ 0.198
+0.05%
$ 396.59 million $ 25.69 million
10:01 AM $ 0.198
+0.05%
$ 396.59 million $ 25.7 million
10:00 AM $ 0.198
+0.14%
$ 396.59 million $ 25.7 million
9:59 AM $ 0.198
+0.06%
$ 395.61 million $ 25.75 million
9:58 AM $ 0.198
+0.05%
$ 395.61 million $ 25.77 million
9:57 AM $ 0.198
+0.02%
$ 395.61 million $ 25.78 million
9:56 AM $ 0.198
+0.09%
$ 395.61 million $ 25.77 million
9:55 AM $ 0.197
+0.09%
$ 395.61 million $ 25.75 million
9:54 AM $ 0.197
-0.18%
$ 394.33 million $ 25.76 million
9:53 AM $ 0.198
+0.11%
$ 394.33 million $ 25.74 million
9:52 AM $ 0.197
+0.01%
$ 394.33 million $ 25.75 million
9:51 AM $ 0.197
-0.02%
$ 394.33 million $ 25.75 million
9:50 AM $ 0.197
-0.02%
$ 394.33 million $ 25.75 million
9:49 AM $ 0.197
+0.01%
$ 394.66 million $ 25.77 million
9:48 AM $ 0.197
+0.01%
$ 394.66 million $ 25.77 million
9:47 AM $ 0.197
+0.01%
$ 394.66 million $ 25.77 million
9:46 AM $ 0.197
+0.03%
$ 394.66 million $ 25.77 million
9:45 AM $ 0.197
-0.12%
$ 394.66 million $ 25.77 million
9:44 AM $ 0.197
-0.05%
$ 394.9 million $ 25.78 million
9:43 AM $ 0.198
-0.05%
$ 394.9 million $ 25.78 million
9:42 AM $ 0.198
-0.06%
$ 394.9 million $ 25.78 million
9:41 AM $ 0.198
-0.05%
$ 394.9 million $ 25.79 million
9:40 AM $ 0.199
-0.02%
$ 394.9 million $ 25.8 million
9:39 AM $ 0.199
-0.02%
$ 397.1 million $ 25.81 million
9:38 AM $ 0.199
+0.01%
$ 397.1 million $ 25.81 million
9:37 AM $ 0.199
-0.05%
$ 397.1 million $ 25.81 million
9:36 AM $ 0.199
+0.02%
$ 397.1 million $ 25.81 million
9:35 AM $ 0.198
-0.01%
$ 397.1 million $ 25.81 million
9:34 AM $ 0.198
+0.05%
$ 395.97 million $ 25.82 million
9:33 AM $ 0.198
+0.11%
$ 395.97 million $ 25.83 million