Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.981
+2.23%
$ 1.96 billion $ 29.54 million
Feb 25, 2023 $ 0.96
-1.26%
$ 1.92 billion $ 41.46 million
Feb 24, 2023 $ 0.971
-7.05%
$ 1.94 billion $ 59.57 million
Feb 23, 2023 $ 1.05
+2.91%
$ 2.09 billion $ 67.72 million
Feb 22, 2023 $ 1.02
-0.52%
$ 2.03 billion $ 76.58 million
Feb 21, 2023 $ 1.02
-2.11%
$ 2.04 billion $ 62.03 million
Feb 20, 2023 $ 1.04
+1.92%
$ 2.09 billion $ 68.96 million
Feb 19, 2023 $ 1.02
-3.06%
$ 2.05 billion $ 68.08 million
Feb 18, 2023 $ 1.06
-3.19%
$ 2.11 billion $ 69.65 million
Feb 17, 2023 $ 1.09
-1.13%
$ 2.18 billion $ 113.74 million
Feb 16, 2023 $ 1.1
-11.13%
$ 2.21 billion $ 115.98 million
Feb 15, 2023 $ 1.24
+9.40%
$ 2.48 billion $ 168.96 million
Feb 14, 2023 $ 1.13
+17.49%
$ 2.27 billion $ 110.93 million
Feb 13, 2023 $ 0.966
-6.43%
$ 1.93 billion $ 112.47 million
Feb 12, 2023 $ 1.03
-4.09%
$ 2.06 billion $ 95.37 million
Feb 11, 2023 $ 1.08
+12.14%
$ 2.15 billion $ 151.52 million
Feb 10, 2023 $ 0.96
+8.32%
$ 1.92 billion $ 132.79 million
Feb 9, 2023 $ 0.886
-12.60%
$ 1.77 billion $ 114.29 million
Feb 8, 2023 $ 1.01
-3.75%
$ 2.03 billion $ 122.32 million
Feb 7, 2023 $ 1.05
+19.97%
$ 2.11 billion $ 91.07 million
Feb 6, 2023 $ 0.878
-1.75%
$ 1.76 billion $ 59.44 million
Feb 5, 2023 $ 0.894
-2.34%
$ 1.79 billion $ 63.53 million
Feb 4, 2023 $ 0.916
-4.54%
$ 1.83 billion $ 49.53 million
Feb 3, 2023 $ 0.959
+10.71%
$ 1.92 billion $ 136.15 million
Feb 2, 2023 $ 0.866
+7.48%
$ 1.73 billion $ 75.23 million
Feb 1, 2023 $ 0.806
+7.25%
$ 1.61 billion $ 86.97 million
Jan 31, 2023 $ 0.752
+16.05%
$ 1.5 billion $ 58.16 million
Jan 30, 2023 $ 0.648
-3.88%
$ 1.3 billion $ 78.21 million
Jan 29, 2023 $ 0.674
+2.25%
$ 1.35 billion $ 28.46 million
Jan 28, 2023 $ 0.659
-2.60%
$ 1.32 billion $ 37.98 million
Jan 27, 2023 $ 0.677
-0.38%
$ 1.35 billion $ 31.46 million
Jan 26, 2023 $ 0.679
-4.77%
$ 1.36 billion $ 47.6 million
Jan 25, 2023 $ 0.715
+10.40%
$ 1.43 billion $ 48.85 million
Jan 24, 2023 $ 0.647
-9.30%
$ 1.29 billion $ 31.1 million
Jan 23, 2023 $ 0.714
+7.13%
$ 1.43 billion $ 43.04 million
Jan 22, 2023 $ 0.666
+5.48%
$ 1.33 billion $ 42.63 million
Jan 21, 2023 $ 0.632
-0.79%
$ 1.26 billion $ 32.67 million
Jan 20, 2023 $ 0.636
+8.88%
$ 1.27 billion $ 23.44 million
Jan 19, 2023 $ 0.584
+0.88%
$ 1.17 billion $ 31.47 million
Jan 18, 2023 $ 0.579
-6.46%
$ 1.16 billion $ 27.03 million
Jan 17, 2023 $ 0.619
+4.92%
$ 1.24 billion $ 43.99 million
Jan 16, 2023 $ 0.59
+0.26%
$ 1.18 billion $ 43.83 million
Jan 15, 2023 $ 0.589
+5.12%
$ 1.18 billion $ 38.82 million
Jan 14, 2023 $ 0.56
+3.58%
$ 1.12 billion $ 53.63 million
Jan 13, 2023 $ 0.541
+0.63%
$ 1.08 billion $ 38.84 million
Jan 12, 2023 $ 0.537
+10.31%
$ 1.07 billion $ 57.82 million
Jan 11, 2023 $ 0.487
-1.60%
$ 974.12 million $ 54.74 million
Jan 10, 2023 $ 0.495
+3.63%
$ 989.82 million $ 27.83 million
Jan 9, 2023 $ 0.477
+6.33%
$ 954.87 million $ 38.82 million
Jan 8, 2023 $ 0.449
+6.73%
$ 897.98 million $ 13.48 million