Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.139
+0.06%
$ 277.42 million $ 10.41 million
5:05 AM $ 0.139
+0.08%
$ 277.42 million $ 10.38 million
5:04 AM $ 0.139
+0.22%
$ 277.24 million $ 10.35 million
5:03 AM $ 0.138
+0.00%
$ 277.24 million $ 10.35 million
5:02 AM $ 0.138
-0.01%
$ 277.24 million $ 10.35 million
5:01 AM $ 0.138
-0.01%
$ 277.24 million $ 10.36 million
5:00 AM $ 0.138
+0.00%
$ 277.24 million $ 10.37 million
4:59 AM $ 0.138
+0.00%
$ 276.68 million $ 10.37 million
4:58 AM $ 0.138
-0.02%
$ 276.68 million $ 10.37 million
4:57 AM $ 0.138
+0.00%
$ 276.68 million $ 10.37 million
4:56 AM $ 0.138
+0.02%
$ 276.68 million $ 10.38 million
4:55 AM $ 0.138
-0.02%
$ 276.68 million $ 10.38 million
4:54 AM $ 0.138
+0.01%
$ 276.74 million $ 10.38 million
4:53 AM $ 0.138
+0.04%
$ 276.74 million $ 10.39 million
4:52 AM $ 0.138
-0.03%
$ 276.74 million $ 10.39 million
4:51 AM $ 0.138
-0.06%
$ 276.74 million $ 10.39 million
4:50 AM $ 0.138
+0.06%
$ 276.74 million $ 10.4 million
4:49 AM $ 0.138
+0.02%
$ 276.65 million $ 10.41 million
4:48 AM $ 0.138
-0.02%
$ 276.65 million $ 10.41 million
4:47 AM $ 0.138
+0.08%
$ 276.65 million $ 10.41 million
4:46 AM $ 0.138
-0.01%
$ 276.65 million $ 10.41 million
4:45 AM $ 0.138
-0.01%
$ 276.65 million $ 10.41 million
4:44 AM $ 0.138
+0.01%
$ 276.52 million $ 10.41 million
4:43 AM $ 0.138
+0.00%
$ 276.52 million $ 10.41 million
4:42 AM $ 0.138
+0.06%
$ 276.52 million $ 10.41 million
4:41 AM $ 0.138
-0.05%
$ 276.52 million $ 10.4 million
4:40 AM $ 0.138
+0.08%
$ 276.52 million $ 10.4 million
4:39 AM $ 0.138
+0.18%
$ 276.23 million $ 10.39 million
4:38 AM $ 0.138
+0.02%
$ 276.23 million $ 10.38 million
4:37 AM $ 0.138
+0.18%
$ 276.23 million $ 10.37 million
4:36 AM $ 0.138
+0.17%
$ 276.23 million $ 10.36 million
4:35 AM $ 0.137
+0.31%
$ 276.23 million $ 10.35 million
4:34 AM $ 0.137
+0.42%
$ 273.9 million $ 10.35 million
4:33 AM $ 0.136
+0.15%
$ 273.9 million $ 10.34 million
4:32 AM $ 0.136
-0.01%
$ 273.9 million $ 10.34 million
4:31 AM $ 0.136
-0.02%
$ 273.9 million $ 10.34 million
4:30 AM $ 0.136
+0.04%
$ 273.9 million $ 10.34 million
4:29 AM $ 0.136
+0.01%
$ 272.43 million $ 10.35 million
4:28 AM $ 0.136
-0.01%
$ 272.43 million $ 10.35 million
4:27 AM $ 0.136
-0.05%
$ 272.43 million $ 10.35 million
4:26 AM $ 0.136
+0.01%
$ 272.43 million $ 10.35 million
4:25 AM $ 0.136
-0.05%
$ 272.43 million $ 10.34 million
4:24 AM $ 0.136
-0.08%
$ 272.68 million $ 10.34 million
4:23 AM $ 0.136
+0.01%
$ 272.68 million $ 10.34 million
4:22 AM $ 0.136
-0.04%
$ 272.68 million $ 10.33 million
4:21 AM $ 0.136
+0.00%
$ 272.68 million $ 10.33 million
4:20 AM $ 0.136
-0.02%
$ 272.68 million $ 10.33 million
4:19 AM $ 0.137
-0.01%
$ 273.03 million $ 10.32 million
4:18 AM $ 0.137
-0.01%
$ 273.03 million $ 10.32 million
4:17 AM $ 0.137
+0.06%
$ 273.03 million $ 10.33 million