Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.757
+1.70%
$ 1.51 billion $ 32.93 million
Sep 28, 2022 $ 0.744
+0.16%
$ 1.49 billion $ 11.01 million
Sep 27, 2022 $ 0.743
+0.45%
$ 1.49 billion $ 18.25 million
Sep 26, 2022 $ 0.74
+1.32%
$ 1.48 billion $ 24.64 million
Sep 25, 2022 $ 0.73
-1.24%
$ 1.46 billion $ 10.51 million
Sep 24, 2022 $ 0.739
-4.15%
$ 1.48 billion $ 9.44 million
Sep 23, 2022 $ 0.771
-1.83%
$ 1.54 billion $ 33.83 million
Sep 22, 2022 $ 0.786
+5.28%
$ 1.57 billion $ 21.16 million
Sep 21, 2022 $ 0.746
-1.62%
$ -- $ 40.44 million
Sep 20, 2022 $ 0.759
-2.06%
$ 1.52 billion $ 19.29 million
Sep 19, 2022 $ 0.774
+3.38%
$ 1.55 billion $ 39.2 million
Sep 18, 2022 $ 0.749
-7.49%
$ 1.5 billion $ 28.39 million
Sep 17, 2022 $ 0.81
+1.93%
$ 1.62 billion $ 8.42 million
Sep 16, 2022 $ 0.795
-0.40%
$ 1.59 billion $ 32 million
Sep 15, 2022 $ 0.798
-3.26%
$ 1.6 billion $ 22.64 million
Sep 14, 2022 $ 0.825
+2.30%
$ 1.65 billion $ 16.01 million
Sep 13, 2022 $ 0.806
-6.81%
$ 1.61 billion $ 37.59 million
Sep 12, 2022 $ 0.865
+0.01%
$ 1.73 billion $ 35.4 million
Sep 11, 2022 $ 0.865
-0.91%
$ 1.73 billion $ 29.78 million
Sep 10, 2022 $ 0.873
-0.86%
$ 1.75 billion $ 19.92 million
Sep 9, 2022 $ 0.88
+7.55%
$ 1.76 billion $ 23.65 million
Sep 8, 2022 $ 0.818
-1.00%
$ 1.64 billion $ 18.59 million
Sep 7, 2022 $ 0.827
+6.70%
$ 1.65 billion $ 30.93 million
Sep 6, 2022 $ 0.775
-8.45%
$ 1.55 billion $ 22.51 million
Sep 5, 2022 $ 0.846
+0.32%
$ 1.69 billion $ 11.8 million
Sep 4, 2022 $ 0.844
+2.43%
$ 1.69 billion $ 9.78 million
Sep 3, 2022 $ 0.824
-0.52%
$ 1.65 billion $ 14.89 million
Sep 2, 2022 $ 0.828
-0.15%
$ 1.66 billion $ 27.27 million
Sep 1, 2022 $ 0.829
-0.25%
$ 1.66 billion $ 24.28 million
Aug 31, 2022 $ 0.831
-0.27%
$ 1.66 billion $ 18.4 million
Aug 30, 2022 $ 0.834
-4.03%
$ 1.67 billion $ 18.01 million
Aug 29, 2022 $ 0.869
+11.88%
$ 1.74 billion $ 36.13 million
Aug 28, 2022 $ 0.776
-1.74%
$ 1.55 billion $ 16.17 million
Aug 27, 2022 $ 0.79
+2.15%
$ 1.58 billion $ 27.82 million
Aug 26, 2022 $ 0.774
-10.78%
$ 1.16 billion $ 61.69 million
Aug 25, 2022 $ 0.867
+0.93%
$ 1.3 billion $ 22.44 million
Aug 24, 2022 $ 0.859
-1.14%
$ 1.29 billion $ 33.82 million
Aug 23, 2022 $ 0.869
+2.43%
$ 1.3 billion $ 39.88 million
Aug 22, 2022 $ 0.848
-3.00%
$ 1.27 billion $ 20.39 million
Aug 21, 2022 $ 0.875
+1.63%
$ 1.31 billion $ 32.48 million
Aug 20, 2022 $ 0.861
-2.27%
$ 1.29 billion $ 27.69 million
Aug 19, 2022 $ 0.881
-2.30%
$ 1.32 billion $ 45.94 million
Aug 18, 2022 $ 0.901
-6.52%
$ 1.35 billion $ 34.85 million
Aug 17, 2022 $ 0.964
-5.63%
$ 1.45 billion $ 31.08 million
Aug 16, 2022 $ 1.02
-1.72%
$ 1.53 billion $ 42.9 million
Aug 15, 2022 $ 1.04
-5.23%
$ 1.56 billion $ 34.01 million
Aug 14, 2022 $ 1.1
-3.47%
$ 1.65 billion $ 35.95 million
Aug 13, 2022 $ 1.14
-0.77%
$ 1.7 billion $ 35.36 million
Aug 12, 2022 $ 1.15
+1.65%
$ 1.72 billion $ 23.92 million
Aug 11, 2022 $ 1.13
-0.52%
$ 1.69 billion $ 46.45 million