Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.14
+0.03%
$ 280.75 million $ 10.52 million
5:45 AM $ 0.14
+0.03%
$ 280.75 million $ 10.52 million
5:44 AM $ 0.14
-0.01%
$ 280.55 million $ 10.52 million
5:43 AM $ 0.14
+0.02%
$ 280.55 million $ 10.52 million
5:42 AM $ 0.14
+0.04%
$ 280.55 million $ 10.53 million
5:41 AM $ 0.14
-0.01%
$ 280.55 million $ 10.53 million
5:40 AM $ 0.14
-0.09%
$ 280.55 million $ 10.53 million
5:39 AM $ 0.14
-0.04%
$ 280.7 million $ 10.53 million
5:38 AM $ 0.14
-0.01%
$ 280.7 million $ 10.52 million
5:37 AM $ 0.14
+0.01%
$ 280.7 million $ 10.53 million
5:36 AM $ 0.14
+0.04%
$ 280.7 million $ 10.52 million
5:35 AM $ 0.14
+0.03%
$ 280.7 million $ 10.51 million
5:34 AM $ 0.14
+0.25%
$ 280.79 million $ 10.5 million
5:33 AM $ 0.14
+0.03%
$ 280.79 million $ 10.5 million
5:32 AM $ 0.14
+0.08%
$ 280.79 million $ 10.49 million
5:31 AM $ 0.14
-0.01%
$ 280.79 million $ 10.48 million
5:30 AM $ 0.14
+0.09%
$ 280.79 million $ 10.47 million
5:29 AM $ 0.14
+0.02%
$ 279.56 million $ 10.47 million
5:28 AM $ 0.14
+0.01%
$ 279.56 million $ 10.46 million
5:27 AM $ 0.14
+0.04%
$ 279.56 million $ 10.45 million
5:26 AM $ 0.14
+0.01%
$ 279.56 million $ 10.45 million
5:25 AM $ 0.14
+0.06%
$ 279.56 million $ 10.44 million
5:24 AM $ 0.14
+0.02%
$ 279.1 million $ 10.44 million
5:23 AM $ 0.14
+0.01%
$ 279.1 million $ 10.44 million
5:22 AM $ 0.139
+0.07%
$ 279.1 million $ 10.43 million
5:21 AM $ 0.139
+0.10%
$ 279.1 million $ 10.43 million
5:20 AM $ 0.139
+0.07%
$ 279.1 million $ 10.43 million
5:19 AM $ 0.139
+0.11%
$ 278.31 million $ 10.43 million
5:18 AM $ 0.139
-0.02%
$ 278.31 million $ 10.43 million
5:17 AM $ 0.139
+0.05%
$ 278.31 million $ 10.43 million
5:16 AM $ 0.139
+0.11%
$ 278.31 million $ 10.44 million
5:15 AM $ 0.139
+0.09%
$ 278.31 million $ 10.44 million
5:14 AM $ 0.139
+0.04%
$ 277.27 million $ 10.44 million
5:13 AM $ 0.139
+0.01%
$ 277.27 million $ 10.46 million
5:12 AM $ 0.139
+0.00%
$ 277.27 million $ 10.46 million
5:11 AM $ 0.139
-0.02%
$ 277.27 million $ 10.45 million
5:10 AM $ 0.139
-0.08%
$ 277.27 million $ 10.45 million
5:09 AM $ 0.139
+0.02%
$ 277.42 million $ 10.44 million
5:08 AM $ 0.139
-0.02%
$ 277.42 million $ 10.43 million
5:07 AM $ 0.139
-0.08%
$ 277.42 million $ 10.42 million
5:06 AM $ 0.139
+0.06%
$ 277.42 million $ 10.41 million
5:05 AM $ 0.139
+0.08%
$ 277.42 million $ 10.38 million
5:04 AM $ 0.139
+0.22%
$ 277.24 million $ 10.35 million
5:03 AM $ 0.138
+0.00%
$ 277.24 million $ 10.35 million
5:02 AM $ 0.138
-0.01%
$ 277.24 million $ 10.35 million
5:01 AM $ 0.138
-0.01%
$ 277.24 million $ 10.36 million
5:00 AM $ 0.138
+0.00%
$ 277.24 million $ 10.37 million
4:59 AM $ 0.138
+0.00%
$ 276.68 million $ 10.37 million
4:58 AM $ 0.138
-0.02%
$ 276.68 million $ 10.37 million
4:57 AM $ 0.138
+0.00%
$ 276.68 million $ 10.37 million