Immutable Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.13
+2.18%
$ 1.7 billion $ 53.82 million
Aug 9, 2022 $ 1.11
-8.50%
$ 1.66 billion $ 71.14 million
Aug 8, 2022 $ 1.21
+6.44%
$ 1.82 billion $ 49.86 million
Aug 7, 2022 $ 1.14
+0.58%
$ 1.71 billion $ 27.29 million
Aug 6, 2022 $ 1.13
-4.59%
$ 1.7 billion $ 39.23 million
Aug 5, 2022 $ 1.19
+5.35%
$ 1.78 billion $ 108.42 million
Aug 4, 2022 $ 1.13
+4.05%
$ 1.69 billion $ 87.93 million
Aug 3, 2022 $ 1.08
+3.41%
$ 1.62 billion $ 69.2 million
Aug 2, 2022 $ 1.05
-3.43%
$ 1.57 billion $ 40.68 million
Aug 1, 2022 $ 1.08
+0.02%
$ 1.63 billion $ 48.73 million
Jul 31, 2022 $ 1.08
-8.74%
$ 1.62 billion $ 92.09 million
Jul 30, 2022 $ 1.19
+12.00%
$ 1.78 billion $ 185.9 million
Jul 29, 2022 $ 1.06
+11.48%
$ 1.59 billion $ 92.31 million
Jul 28, 2022 $ 0.951
+6.86%
$ 1.43 billion $ 71.12 million
Jul 27, 2022 $ 0.89
+9.06%
$ 1.33 billion $ 46.23 million
Jul 26, 2022 $ 0.816
-1.11%
$ 1.22 billion $ 30.23 million
Jul 25, 2022 $ 0.825
-10.14%
$ 1.24 billion $ 23.08 million
Jul 24, 2022 $ 0.918
-0.90%
$ 1.38 billion $ 25.78 million
Jul 23, 2022 $ 0.926
-0.22%
$ 1.39 billion $ 32.99 million
Jul 22, 2022 $ 0.928
-5.60%
$ 1.39 billion $ 56.14 million
Jul 21, 2022 $ 0.983
+0.67%
$ 1.48 billion $ 82.31 million
Jul 20, 2022 $ 0.977
-5.98%
$ 1.47 billion $ 76.84 million
Jul 19, 2022 $ 1.04
+0.63%
$ 1.56 billion $ 72.96 million
Jul 18, 2022 $ 1.03
+13.29%
$ 1.55 billion $ 66.05 million
Jul 17, 2022 $ 0.911
-1.65%
$ 1.37 billion $ 20.99 million
Jul 16, 2022 $ 0.927
+2.70%
$ 1.39 billion $ 23.74 million
Jul 15, 2022 $ 0.902
-1.58%
$ 1.35 billion $ 35.54 million
Jul 14, 2022 $ 0.917
+3.85%
$ 1.38 billion $ 64.32 million
Jul 13, 2022 $ 0.883
+7.07%
$ 1.32 billion $ 32.37 million
Jul 12, 2022 $ 0.825
-3.99%
$ 1.24 billion $ 28.97 million
Jul 11, 2022 $ 0.859
-5.91%
$ 1.29 billion $ 50.4 million
Jul 10, 2022 $ 0.913
-6.08%
$ 1.37 billion $ 82.93 million
Jul 9, 2022 $ 0.972
+0.87%
$ 1.46 billion $ 35.03 million
Jul 8, 2022 $ 0.964
-4.45%
$ 1.45 billion $ 53 million
Jul 7, 2022 $ 1.01
-0.60%
$ 1.51 billion $ 53.07 million
Jul 6, 2022 $ 1.01
+2.34%
$ 1.52 billion $ 41.39 million
Jul 5, 2022 $ 0.991
+3.56%
$ 1.49 billion $ 51.6 million
Jul 4, 2022 $ 0.957
+6.81%
$ 1.44 billion $ 32.69 million
Jul 3, 2022 $ 0.896
+0.72%
$ 1.34 billion $ 29.19 million
Jul 2, 2022 $ 0.89
-0.78%
$ 1.33 billion $ 34.9 million
Jul 1, 2022 $ 0.897
-10.73%
$ 210.99 million $ 72.09 million
Jun 30, 2022 $ 1
+6.57%
$ 236.38 million $ 113.68 million
Jun 29, 2022 $ 0.943
+9.35%
$ 221.81 million $ 116.17 million
Jun 28, 2022 $ 0.862
+3.05%
$ 202.84 million $ 52.97 million
Jun 27, 2022 $ 0.837
+2.10%
$ 196.84 million $ 58.16 million
Jun 26, 2022 $ 0.819
-7.55%
$ 192.8 million $ 31.19 million
Jun 25, 2022 $ 0.886
+1.35%
$ 208.54 million $ 29.82 million
Jun 24, 2022 $ 0.875
+4.32%
$ 205.79 million $ 39 million
Jun 23, 2022 $ 0.838
+9.67%
$ 197.26 million $ 42.68 million
Jun 22, 2022 $ 0.764
-3.91%
$ 179.87 million $ 48.41 million