Immutable Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.795
-1.07%
$ 187.17 million $ 55.26 million
Jun 20, 2022 $ 0.804
+3.44%
$ 189.2 million $ 59.68 million
Jun 19, 2022 $ 0.777
+9.09%
$ 182.91 million $ 60.49 million
Jun 18, 2022 $ 0.713
-6.52%
$ 167.67 million $ 67.82 million
Jun 17, 2022 $ 0.762
+10.99%
$ 179.36 million $ 68.62 million
Jun 16, 2022 $ 0.687
-12.32%
$ 161.61 million $ 60.32 million
Jun 15, 2022 $ 0.783
+9.24%
$ 184.31 million $ 95.74 million
Jun 14, 2022 $ 0.718
+3.09%
$ 168.82 million $ 89.09 million
Jun 13, 2022 $ 0.696
-5.47%
$ 163.74 million $ 90.2 million
Jun 12, 2022 $ 0.736
-6.87%
$ 173.24 million $ 60.35 million
Jun 11, 2022 $ 0.791
-11.16%
$ 186.03 million $ 53.6 million
Jun 10, 2022 $ 0.89
-9.68%
$ 209.4 million $ 62.57 million
Jun 9, 2022 $ 0.985
+3.00%
$ 231.86 million $ 40.13 million
Jun 8, 2022 $ 0.957
-1.38%
$ 225.1 million $ 53.46 million
Jun 7, 2022 $ 0.97
-6.46%
$ 228.25 million $ 75.69 million
Jun 6, 2022 $ 1.04
+6.39%
$ 244 million $ 68.41 million
Jun 5, 2022 $ 0.975
+1.41%
$ 229.36 million $ 49.21 million
Jun 4, 2022 $ 0.961
-0.65%
$ 226.18 million $ 50.1 million
Jun 3, 2022 $ 0.968
-2.37%
$ 227.66 million $ 59.1 million
Jun 2, 2022 $ 0.991
+3.10%
$ 233.2 million $ 74.26 million
Jun 1, 2022 $ 0.961
-12.93%
$ 226.22 million $ 99 million
May 31, 2022 $ 1.1
-4.29%
$ 259.83 million $ 97.94 million
May 30, 2022 $ 1.15
+13.57%
$ 271.48 million $ 116.7 million
May 29, 2022 $ 1.02
+10.98%
$ 239.07 million $ 53.33 million
May 28, 2022 $ 0.916
+7.88%
$ 215.41 million $ 44.82 million
May 27, 2022 $ 0.849
+1.37%
$ 199.68 million $ 66.15 million
May 26, 2022 $ 0.837
-10.36%
$ 196.96 million $ 55.49 million
May 25, 2022 $ 0.934
-2.21%
$ 219.7 million $ 49.49 million
May 24, 2022 $ 0.955
+1.88%
$ 224.67 million $ 69.7 million
May 23, 2022 $ 0.937
-5.76%
$ 220.52 million $ 74.5 million
May 22, 2022 $ 0.995
+5.69%
$ 233.99 million $ 98.78 million
May 21, 2022 $ 0.941
+9.56%
$ 221.4 million $ 63.93 million
May 20, 2022 $ 0.859
-4.13%
$ 202.09 million $ 48.28 million
May 19, 2022 $ 0.896
+12.32%
$ 210.79 million $ 49.07 million
May 18, 2022 $ 0.798
-13.00%
$ 187.66 million $ 49.38 million
May 17, 2022 $ 0.917
+4.85%
$ 215.71 million $ 46.41 million
May 16, 2022 $ 0.874
-8.53%
$ 205.7 million $ 44.96 million
May 15, 2022 $ 0.956
+11.55%
$ 224.88 million $ 43.01 million
May 14, 2022 $ 0.857
+3.77%
$ 201.6 million $ 48.4 million
May 13, 2022 $ 0.826
+6.36%
$ 194.27 million $ 64.78 million
May 12, 2022 $ 0.776
-9.10%
$ 182.66 million $ 91.15 million
May 11, 2022 $ 0.854
-28.26%
$ 200.97 million $ 199.43 million
May 10, 2022 $ 1.19
+3.64%
$ 280.15 million $ 123.71 million
May 9, 2022 $ 1.15
-15.69%
$ 270.14 million $ 91.05 million
May 8, 2022 $ 1.36
-4.27%
$ 320.44 million $ 60.35 million
May 7, 2022 $ 1.42
-6.07%
$ 334.75 million $ 50.76 million
May 6, 2022 $ 1.51
-3.78%
$ 356.41 million $ 66.95 million
May 5, 2022 $ 1.57
-13.45%
$ 370.4 million $ 119.91 million
May 4, 2022 $ 1.82
+15.31%
$ 427.96 million $ 104.49 million
May 3, 2022 $ 1.58
+2.51%
$ 371.13 million $ 91.89 million