Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.177
+0.39%
$ 353.48 million $ 13.67 million
May 7, 6 AM $ 0.176
+0.65%
$ 352.07 million $ 13.06 million
May 7, 5 AM $ 0.175
+0.66%
$ 349.81 million $ 12.56 million
May 7, 4 AM $ 0.174
+1.14%
$ 347.52 million $ 12.36 million
May 7, 3 AM $ 0.172
-0.21%
$ 343.59 million $ 12.69 million
May 7, 2 AM $ 0.172
-0.26%
$ 344.33 million $ 12.83 million
May 7, 1 AM $ 0.173
-0.34%
$ 345.27 million $ 13.1 million
May 7, 12 AM $ 0.173
-1.10%
$ 346.44 million $ 13.01 million
May 6, 11 PM $ 0.175
+0.09%
$ 350.3 million $ 13.24 million
May 6, 10 PM $ 0.175
-0.52%
$ 349.99 million $ 13.28 million
May 6, 9 PM $ 0.176
+1.14%
$ 351.8 million $ 13.46 million
May 6, 8 PM $ 0.174
+0.12%
$ 347.78 million $ 13.49 million
May 6, 7 PM $ 0.174
-0.08%
$ 347.37 million $ 13.96 million
May 6, 6 PM $ 0.174
-0.08%
$ 347.64 million $ 13.93 million
May 6, 5 PM $ 0.174
-0.27%
$ 347.93 million $ 13.88 million
May 6, 4 PM $ 0.174
+0.15%
$ 348.87 million $ 13.84 million
May 6, 3 PM $ 0.174
+0.58%
$ 348.36 million $ 13.69 million
May 6, 2 PM $ 0.173
-0.10%
$ 346.34 million $ 13.75 million
May 6, 1 PM $ 0.173
-1.77%
$ 346.71 million $ 13.72 million
May 6, 12 PM $ 0.176
+0.13%
$ 352.97 million $ 13.5 million
May 6, 11 AM $ 0.176
+0.28%
$ 352.38 million $ 13.33 million
May 6, 10 AM $ 0.176
-0.06%
$ 351.45 million $ 13.22 million
May 6, 9 AM $ 0.176
+0.20%
$ 351.64 million $ 13.21 million
May 6, 8 AM $ 0.175
+1.30%
$ 350.96 million $ 12.39 million
May 6, 7 AM $ 0.173
+0.27%
$ 346.45 million $ 11.78 million
May 6, 6 AM $ 0.173
+0.17%
$ 345.5 million $ 11.85 million
May 6, 5 AM $ 0.172
-0.56%
$ 344.91 million $ 11.78 million
May 6, 4 AM $ 0.173
+0.09%
$ 346.99 million $ 11.6 million
May 6, 3 AM $ 0.173
+0.88%
$ 346.69 million $ 11.08 million
May 6, 2 AM $ 0.172
-0.72%
$ 343.65 million $ 10.83 million
May 6, 1 AM $ 0.173
+1.34%
$ 346.15 million $ 10.57 million
May 6, 12 AM $ 0.171
-0.15%
$ 341.56 million $ 10.29 million
May 5, 11 PM $ 0.171
-0.34%
$ 342.09 million $ 9.92 million
May 5, 10 PM $ 0.172
-0.08%
$ 343.27 million $ 9.78 million
May 5, 9 PM $ 0.172
-0.11%
$ 343.55 million $ 9.41 million
May 5, 8 PM $ 0.172
+0.63%
$ 343.93 million $ 9.23 million
May 5, 7 PM $ 0.171
+0.71%
$ 341.77 million $ 8.77 million
May 5, 6 PM $ 0.17
-0.16%
$ 339.35 million $ 9 million
May 5, 5 PM $ 0.17
-0.11%
$ 339.9 million $ 9.1 million
May 5, 4 PM $ 0.17
-0.17%
$ 340.25 million $ 9.02 million
May 5, 3 PM $ 0.171
-0.23%
$ 341.01 million $ 9.04 million
May 5, 2 PM $ 0.171
-0.63%
$ 341.74 million $ 9.72 million
May 5, 1 PM $ 0.172
-0.05%
$ 343.92 million $ 9.77 million
May 5, 12 PM $ 0.172
+0.17%
$ 344.07 million $ 9.83 million
May 5, 11 AM $ 0.172
-0.08%
$ 343.49 million $ 9.92 million
May 5, 10 AM $ 0.172
+0.56%
$ 343.69 million $ 9.84 million
May 5, 9 AM $ 0.171
-0.14%
$ 341.79 million $ 10.19 million
May 5, 8 AM $ 0.171
-0.63%
$ 342.26 million $ 10.09 million
May 5, 7 AM $ 0.172
+0.06%
$ 344.41 million $ 10.09 million
May 5, 6 AM $ 0.172
+0.04%
$ 344.23 million $ 10.87 million