Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.913
+1.86%
$ 1.37 billion $ 349.72 million
Jun 27 $ 0.896
+9.36%
$ 1.34 billion $ 477.15 million
Jun 20 $ 0.819
+5.41%
$ 192.8 million $ 306.04 million
Jun 13 $ 0.777
+5.60%
$ 182.91 million $ 532.28 million
Jun 6 $ 0.736
-24.47%
$ 173.24 million $ 414.21 million
May 30 $ 0.975
-4.05%
$ 229.36 million $ 546.31 million
May 23 $ 1.02
+2.17%
$ 239.07 million $ 413.47 million
May 16 $ 0.995
+4.05%
$ 233.99 million $ 400.82 million
May 9 $ 0.956
-29.82%
$ 224.88 million $ 661.53 million
May 2 $ 1.36
-10.12%
$ 320.44 million $ 585.6 million
Apr 25 $ 1.52
-12.19%
$ 356.51 million $ 481.67 million
Apr 18 $ 1.73
-0.22%
$ 405.93 million $ 575.07 million
Apr 11 $ 1.73
-15.28%
$ 406.82 million $ 493.56 million
Apr 4 $ 2.04
-6.19%
$ 480.24 million $ 329.67 million
Download