Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.172
+0.06%
$ 344.41 million $ 10.09 million
May 5, 6 AM $ 0.172
+0.04%
$ 344.23 million $ 10.87 million
May 5, 5 AM $ 0.172
+0.61%
$ 344.08 million $ 11.22 million
May 5, 4 AM $ 0.171
+0.09%
$ 342.06 million $ 11.25 million
May 5, 3 AM $ 0.171
+0.64%
$ 341.75 million $ 11.43 million
May 5, 2 AM $ 0.17
-0.11%
$ 339.58 million $ 11.75 million
May 5, 1 AM $ 0.17
+0.34%
$ 339.96 million $ 12.12 million
May 5, 12 AM $ 0.169
+0.65%
$ 338.82 million $ 12.22 million
May 4, 11 PM $ 0.168
-0.08%
$ 336.62 million $ 12.39 million
May 4, 10 PM $ 0.168
-0.40%
$ 336.88 million $ 12.64 million
May 4, 9 PM $ 0.169
+0.67%
$ 338.22 million $ 12.67 million
May 4, 8 PM $ 0.168
-0.17%
$ 335.98 million $ 12.72 million
May 4, 7 PM $ 0.168
-0.53%
$ 336.55 million $ 12.76 million
May 4, 6 PM $ 0.169
-0.38%
$ 338.36 million $ 12.56 million
May 4, 5 PM $ 0.17
+0.76%
$ 339.64 million $ 12.4 million
May 4, 4 PM $ 0.169
-0.03%
$ 337.06 million $ 12.36 million
May 4, 3 PM $ 0.169
-0.58%
$ 337.16 million $ 12.41 million
May 4, 2 PM $ 0.17
+0.96%
$ 339.14 million $ 11.72 million
May 4, 1 PM $ 0.168
-0.27%
$ 335.91 million $ 11.29 million
May 4, 12 PM $ 0.168
+0.13%
$ 336.83 million $ 11.15 million
May 4, 11 AM $ 0.168
-0.32%
$ 336.39 million $ 11.04 million
May 4, 10 AM $ 0.169
-2.12%
$ 337.48 million $ 11.01 million
May 4, 9 AM $ 0.172
+1.06%
$ 344.63 million $ 10.43 million
May 4, 8 AM $ 0.171
-0.48%
$ 341.03 million $ 10.36 million
May 4, 7 AM $ 0.171
-0.61%
$ 342.66 million $ 10.37 million
May 4, 6 AM $ 0.172
+0.26%
$ 344.72 million $ 9.47 million
May 4, 5 AM $ 0.172
+0.61%
$ 343.72 million $ 9.07 million
May 4, 4 AM $ 0.171
+0.38%
$ 341.64 million $ 8.58 million
May 4, 3 AM $ 0.17
+0.55%
$ 340.43 million $ 8.39 million
May 4, 2 AM $ 0.169
+1.39%
$ 338.55 million $ 8.02 million
May 4, 1 AM $ 0.167
+0.39%
$ 333.95 million $ 7.67 million
May 4, 12 AM $ 0.166
+0.60%
$ 332.67 million $ 7.6 million
May 3, 11 PM $ 0.165
-0.79%
$ 330.7 million $ 7.59 million
May 3, 10 PM $ 0.167
+0.22%
$ 333.35 million $ 7.35 million
May 3, 9 PM $ 0.166
-0.25%
$ 332.6 million $ 7.4 million
May 3, 8 PM $ 0.167
-0.07%
$ 333.43 million $ 7.47 million
May 3, 7 PM $ 0.167
-0.78%
$ 333.64 million $ 7.37 million
May 3, 6 PM $ 0.168
+0.94%
$ 336.27 million $ 7.4 million
May 3, 5 PM $ 0.167
-1.09%
$ 333.14 million $ 7.03 million
May 3, 4 PM $ 0.168
+0.89%
$ 336.82 million $ 7.62 million
May 3, 3 PM $ 0.167
+0.34%
$ 333.86 million $ 7.42 million
May 3, 2 PM $ 0.166
-0.10%
$ 332.74 million $ 7.46 million
May 3, 1 PM $ 0.167
-0.53%
$ 333.07 million $ 7.42 million
May 3, 12 PM $ 0.167
+0.05%
$ 334.84 million $ 7.22 million
May 3, 11 AM $ 0.167
+0.17%
$ 334.68 million $ 7.15 million
May 3, 10 AM $ 0.167
+0.04%
$ 334.1 million $ 6.93 million
May 3, 9 AM $ 0.167
-0.06%
$ 333.97 million $ 6.93 million
May 3, 8 AM $ 0.167
+0.48%
$ 334.16 million $ 6.96 million
May 3, 7 AM $ 0.166
-0.03%
$ 332.58 million $ 6.76 million
May 3, 6 AM $ 0.166
+0.39%
$ 332.69 million $ 6.68 million