Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.2
+0.08%
$ 400.93 million $ 24.81 million
10:52 AM $ 0.2
+0.11%
$ 400.93 million $ 24.82 million
10:51 AM $ 0.2
+0.11%
$ 400.93 million $ 24.84 million
10:50 AM $ 0.2
+0.05%
$ 400.93 million $ 24.84 million
10:49 AM $ 0.2
+0.02%
$ 399.6 million $ 24.86 million
10:48 AM $ 0.2
+0.03%
$ 399.6 million $ 24.87 million
10:47 AM $ 0.2
+0.08%
$ 399.6 million $ 24.87 million
10:46 AM $ 0.2
+0.05%
$ 399.6 million $ 24.88 million
10:45 AM $ 0.199
+0.00%
$ 399.6 million $ 24.89 million
10:44 AM $ 0.199
-0.02%
$ 398.79 million $ 24.91 million
10:43 AM $ 0.199
-0.03%
$ 398.79 million $ 24.94 million
10:42 AM $ 0.199
-0.04%
$ 398.79 million $ 24.96 million
10:41 AM $ 0.2
+0.01%
$ 398.79 million $ 24.97 million
10:40 AM $ 0.199
-0.13%
$ 398.79 million $ 25 million
10:39 AM $ 0.2
-0.02%
$ 399.03 million $ 25.02 million
10:38 AM $ 0.2
-0.10%
$ 399.03 million $ 25.02 million
10:37 AM $ 0.2
+0.02%
$ 399.03 million $ 25.06 million
10:36 AM $ 0.2
+0.04%
$ 399.03 million $ 25.07 million
10:35 AM $ 0.2
+0.03%
$ 399.03 million $ 25.1 million
10:34 AM $ 0.2
-0.11%
$ 399.14 million $ 25.16 million
10:33 AM $ 0.2
-0.16%
$ 399.14 million $ 25.2 million
10:32 AM $ 0.2
+0.14%
$ 399.14 million $ 25.2 million
10:31 AM $ 0.2
+0.06%
$ 399.14 million $ 25.21 million
10:30 AM $ 0.2
+0.09%
$ 399.14 million $ 25.23 million
10:29 AM $ 0.199
+0.03%
$ 398.88 million $ 25.3 million
10:28 AM $ 0.199
+0.02%
$ 398.88 million $ 25.33 million
10:27 AM $ 0.199
-0.02%
$ 398.88 million $ 25.35 million
10:26 AM $ 0.199
+0.00%
$ 398.88 million $ 25.38 million
10:25 AM $ 0.199
-0.06%
$ 398.88 million $ 25.4 million
10:24 AM $ 0.2
+0.03%
$ 399.08 million $ 25.46 million
10:23 AM $ 0.199
+0.10%
$ 399.08 million $ 25.47 million
10:22 AM $ 0.199
-0.01%
$ 399.08 million $ 25.47 million
10:21 AM $ 0.199
+0.03%
$ 399.08 million $ 25.48 million
10:20 AM $ 0.199
+0.06%
$ 399.08 million $ 25.48 million
10:19 AM $ 0.199
+0.00%
$ 398.27 million $ 25.49 million
10:18 AM $ 0.199
+0.01%
$ 398.27 million $ 25.5 million
10:17 AM $ 0.199
+0.02%
$ 398.27 million $ 25.5 million
10:16 AM $ 0.199
-0.01%
$ 398.27 million $ 25.51 million
10:15 AM $ 0.199
+0.00%
$ 398.27 million $ 25.51 million
10:14 AM $ 0.199
+0.04%
$ 398.18 million $ 25.52 million
10:13 AM $ 0.199
+0.01%
$ 398.18 million $ 25.53 million
10:12 AM $ 0.199
-0.06%
$ 398.18 million $ 25.54 million
10:11 AM $ 0.199
-0.02%
$ 398.18 million $ 25.56 million
10:10 AM $ 0.199
+0.17%
$ 398.18 million $ 25.57 million
10:09 AM $ 0.199
+0.09%
$ 397.76 million $ 25.58 million
10:08 AM $ 0.199
+0.03%
$ 397.76 million $ 25.59 million
10:07 AM $ 0.199
+0.07%
$ 397.76 million $ 25.6 million
10:06 AM $ 0.198
+0.07%
$ 397.76 million $ 25.61 million
10:05 AM $ 0.198
+0.03%
$ 397.76 million $ 25.61 million
10:04 AM $ 0.198
+0.01%
$ 396.59 million $ 25.64 million