Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.532
-12.73%
$ 980.41 million $ 39.12 million
May 29, 2025 $ 0.61
-3.89%
$ 1.12 billion $ 24.34 million
May 28, 2025 $ 0.635
-0.71%
$ 1.17 billion $ 24.08 million
May 27, 2025 $ 0.639
+0.91%
$ 1.18 billion $ 25.98 million
May 26, 2025 $ 0.634
-1.55%
$ 1.17 billion $ 27.45 million
May 25, 2025 $ 0.644
+1.03%
$ 1.19 billion $ 20.45 million
May 24, 2025 $ 0.637
-0.84%
$ 1.17 billion $ 21.34 million
May 23, 2025 $ 0.642
-10.93%
$ 1.18 billion $ 40.36 million
May 22, 2025 $ 0.721
+6.53%
$ 1.33 billion $ 31.52 million
May 21, 2025 $ 0.677
+4.00%
$ 1.25 billion $ 35.2 million
May 20, 2025 $ 0.651
+0.79%
$ 1.2 billion $ 25.57 million
May 19, 2025 $ 0.646
-2.72%
$ 1.16 billion $ 29.23 million
May 18, 2025 $ 0.664
+4.34%
$ 1.19 billion $ 29.23 million
May 17, 2025 $ 0.636
-3.12%
$ 1.14 billion $ 26.97 million
May 16, 2025 $ 0.657
-2.45%
$ 1.18 billion $ 32.23 million
May 15, 2025 $ 0.673
-7.19%
$ 1.21 billion $ 43.93 million
May 14, 2025 $ 0.725
-1.79%
$ 1.3 billion $ 44.8 million
May 13, 2025 $ 0.738
+3.20%
$ 1.32 billion $ 48.73 million
May 12, 2025 $ 0.715
-0.35%
$ 1.28 billion $ 76.36 million
May 11, 2025 $ 0.718
-7.34%
$ 1.29 billion $ 59.07 million
May 10, 2025 $ 0.775
+16.83%
$ 1.39 billion $ 60.22 million
May 9, 2025 $ 0.663
+7.89%
$ 1.19 billion $ 57.77 million
May 8, 2025 $ 0.615
+14.84%
$ 1.1 billion $ 48.89 million
May 7, 2025 $ 0.535
+1.13%
$ 959.36 million $ 30.68 million
May 6, 2025 $ 0.529
-2.57%
$ 948.64 million $ 34.09 million
May 5, 2025 $ 0.543
-1.63%
$ 973.67 million $ 29.15 million
May 4, 2025 $ 0.552
-3.72%
$ 989.82 million $ 24.18 million
May 3, 2025 $ 0.573
-11.94%
$ 1.03 billion $ 36.42 million
May 2, 2025 $ 0.651
+10.82%
$ 1.17 billion $ 101.23 million
May 1, 2025 $ 0.588
+4.98%
$ 1.05 billion $ 35.81 million
Apr 30, 2025 $ 0.56
-1.95%
$ 1 billion $ 26.69 million
Apr 29, 2025 $ 0.571
-2.76%
$ 1.02 billion $ 14.48 million
Apr 28, 2025 $ 0.587
+2.24%
$ 1.05 billion $ 25.18 million
Apr 27, 2025 $ 0.574
-7.91%
$ 1.03 billion $ 24.46 million
Apr 26, 2025 $ 0.624
+4.50%
$ 1.12 billion $ 34.32 million
Apr 25, 2025 $ 0.597
-1.50%
$ 1.07 billion $ 43.18 million
Apr 24, 2025 $ 0.606
+3.05%
$ 1.09 billion $ 58.62 million
Apr 23, 2025 $ 0.588
+4.96%
$ 1.05 billion $ 202.41 million
Apr 22, 2025 $ 0.56
+20.04%
$ 1 billion $ 111.37 million
Apr 21, 2025 $ 0.467
-2.15%
$ 836.59 million $ 37.67 million
Apr 20, 2025 $ 0.477
-0.65%
$ 854.91 million $ 33.58 million
Apr 19, 2025 $ 0.48
+9.31%
$ 860.48 million $ 40.67 million
Apr 18, 2025 $ 0.439
+4.00%
$ 787.18 million $ 27.17 million
Apr 17, 2025 $ 0.422
+3.14%
$ 756.63 million $ 20.4 million
Apr 16, 2025 $ 0.409
+1.90%
$ 733.62 million $ 22.65 million
Apr 15, 2025 $ 0.401
-3.52%
$ 719.52 million $ 22.09 million
Apr 14, 2025 $ 0.416
+0.83%
$ 745.72 million $ 25.23 million
Apr 13, 2025 $ 0.413
-5.18%
$ 739.62 million $ 22.1 million
Apr 12, 2025 $ 0.435
+3.60%
$ 769.37 million $ 20.16 million
Apr 11, 2025 $ 0.42
+6.49%
$ 742.9 million $ 26.76 million