Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.167
-0.27%
$ 334.15 million $ 4.35 million
May 1, 5 AM $ 0.168
+0.26%
$ 335.18 million $ 4.4 million
May 1, 4 AM $ 0.167
+0.17%
$ 334.33 million $ 4.55 million
May 1, 3 AM $ 0.167
+0.68%
$ 334.03 million $ 4.51 million
May 1, 2 AM $ 0.166
+0.17%
$ 331.73 million $ 4.44 million
May 1, 1 AM $ 0.166
+0.62%
$ 331.02 million $ 4.44 million
May 1, 12 AM $ 0.164
+0.11%
$ 328.97 million $ 4.32 million
Apr 30, 11 PM $ 0.164
+0.16%
$ 328.61 million $ 4.37 million
Apr 30, 10 PM $ 0.164
-0.21%
$ 328.09 million $ 4.37 million
Apr 30, 9 PM $ 0.164
-0.05%
$ 328.77 million $ 4.33 million
Apr 30, 8 PM $ 0.164
+0.08%
$ 328.94 million $ 4.32 million
Apr 30, 7 PM $ 0.164
-0.12%
$ 328.77 million $ 4.4 million
Apr 30, 6 PM $ 0.165
+0.11%
$ 329.07 million $ 4.52 million
Apr 30, 5 PM $ 0.164
+0.10%
$ 328.8 million $ 4.9 million
Apr 30, 4 PM $ 0.164
+0.03%
$ 328.52 million $ 4.94 million
Apr 30, 3 PM $ 0.164
+0.24%
$ 328.47 million $ 4.42 million
Apr 30, 2 PM $ 0.164
-0.25%
$ 327.86 million $ 4.57 million
Apr 30, 1 PM $ 0.164
-0.47%
$ 328.69 million $ 4.78 million
Apr 30, 12 PM $ 0.165
-0.03%
$ 330.24 million $ 4.84 million
Apr 30, 11 AM $ 0.165
+0.52%
$ 330.35 million $ 4.92 million
Apr 30, 10 AM $ 0.164
-1.43%
$ 328.63 million $ 4.81 million
Apr 30, 9 AM $ 0.167
+1.22%
$ 333.4 million $ 5.15 million
Apr 30, 8 AM $ 0.165
-0.66%
$ 329.39 million $ 4.58 million
Apr 30, 7 AM $ 0.166
+1.11%
$ 331.51 million $ 4.59 million
Apr 30, 6 AM $ 0.164
+0.34%
$ 327.75 million $ 4.5 million
Apr 30, 5 AM $ 0.163
-0.26%
$ 326.62 million $ 4.5 million
Apr 30, 4 AM $ 0.164
-0.84%
$ 327.47 million $ 4.43 million
Apr 30, 3 AM $ 0.165
+0.37%
$ 330.24 million $ 4.48 million
Apr 30, 2 AM $ 0.165
-0.43%
$ 329.22 million $ 4.55 million
Apr 30, 1 AM $ 0.165
-0.26%
$ 330.57 million $ 4.49 million
Apr 30, 12 AM $ 0.166
+0.84%
$ 331.28 million $ 4.5 million
Apr 29, 11 PM $ 0.164
+0.05%
$ 328.51 million $ 4.47 million
Apr 29, 10 PM $ 0.164
-0.03%
$ 328.35 million $ 4.48 million
Apr 29, 9 PM $ 0.164
+0.27%
$ 328.45 million $ 4.49 million
Apr 29, 8 PM $ 0.164
+1.06%
$ 327.79 million $ 4.51 million
Apr 29, 7 PM $ 0.162
-0.10%
$ 324.37 million $ 4.44 million
Apr 29, 6 PM $ 0.162
-1.57%
$ 324.66 million $ 4.32 million
Apr 29, 5 PM $ 0.165
+0.80%
$ 329.5 million $ 3.94 million
Apr 29, 4 PM $ 0.163
+0.09%
$ 326.88 million $ 4.08 million
Apr 29, 3 PM $ 0.163
-1.33%
$ 326.59 million $ 4 million
Apr 29, 2 PM $ 0.166
+0.08%
$ 331 million $ 3.94 million
Apr 29, 1 PM $ 0.165
-1.98%
$ 330.73 million $ 3.69 million
Apr 29, 12 PM $ 0.169
-0.41%
$ 337.49 million $ 4.24 million
Apr 29, 11 AM $ 0.169
-0.51%
$ 338.93 million $ 4.19 million
Apr 29, 10 AM $ 0.17
-0.33%
$ 340.67 million $ 4.41 million
Apr 29, 9 AM $ 0.171
+0.89%
$ 341.81 million $ 4.44 million
Apr 29, 8 AM $ 0.169
-0.45%
$ 338.81 million $ 4.42 million
Apr 29, 7 AM $ 0.17
-0.70%
$ 340.35 million $ 4.5 million
Apr 29, 6 AM $ 0.171
-0.20%
$ 342.74 million $ 4.66 million
Apr 29, 5 AM $ 0.172
+0.33%
$ 343.43 million $ 4.66 million