Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.172
+0.33%
$ 343.43 million $ 4.66 million
Apr 29, 4 AM $ 0.171
+1.30%
$ 342.57 million $ 4.62 million
Apr 29, 3 AM $ 0.169
+1.21%
$ 338.04 million $ 4.62 million
Apr 29, 2 AM $ 0.167
+0.29%
$ 333.98 million $ 4.73 million
Apr 29, 1 AM $ 0.167
+0.03%
$ 333.01 million $ 4.84 million
Apr 29, 12 AM $ 0.166
-0.18%
$ 332.82 million $ 4.9 million
Apr 28, 11 PM $ 0.167
-0.12%
$ 333.42 million $ 4.91 million
Apr 28, 10 PM $ 0.167
+0.06%
$ 333.79 million $ 5 million
Apr 28, 9 PM $ 0.167
+0.04%
$ 333.59 million $ 5.02 million
Apr 28, 8 PM $ 0.167
-0.18%
$ 333.47 million $ 4.98 million
Apr 28, 7 PM $ 0.167
-0.13%
$ 334.08 million $ 5 million
Apr 28, 6 PM $ 0.167
+0.25%
$ 334.53 million $ 5.39 million
Apr 28, 5 PM $ 0.167
-0.34%
$ 333.74 million $ 5.39 million
Apr 28, 4 PM $ 0.168
+0.03%
$ 335.02 million $ 5.22 million
Apr 28, 3 PM $ 0.167
+0.24%
$ 334.8 million $ 5.32 million
Apr 28, 2 PM $ 0.167
-0.21%
$ 333.73 million $ 5.71 million
Apr 28, 1 PM $ 0.167
-0.21%
$ 334.3 million $ 5.83 million
Apr 28, 12 PM $ 0.167
+0.39%
$ 334.96 million $ 5.9 million
Apr 28, 11 AM $ 0.167
-1.36%
$ 333.64 million $ 5.84 million
Apr 28, 10 AM $ 0.169
+0.28%
$ 338.24 million $ 5.77 million
Apr 28, 9 AM $ 0.169
-0.52%
$ 337.34 million $ 5.92 million
Apr 28, 8 AM $ 0.17
+0.22%
$ 339.1 million $ 6.15 million
Apr 28, 7 AM $ 0.169
-0.64%
$ 338.35 million $ 6.18 million
Apr 28, 6 AM $ 0.17
-0.50%
$ 340.5 million $ 6.14 million
Apr 28, 5 AM $ 0.171
-0.71%
$ 342.32 million $ 6.28 million
Apr 28, 4 AM $ 0.172
-0.07%
$ 344.69 million $ 6.6 million
Apr 28, 3 AM $ 0.173
+1.18%
$ 345 million $ 6.62 million
Apr 28, 2 AM $ 0.17
+0.46%
$ 340.99 million $ 6.43 million
Apr 28, 1 AM $ 0.17
+0.08%
$ 339.44 million $ 6.31 million
Apr 28, 12 AM $ 0.17
+0.22%
$ 339.18 million $ 6.49 million
Apr 27, 11 PM $ 0.169
+0.90%
$ 338.34 million $ 6.57 million
Apr 27, 10 PM $ 0.168
+0.27%
$ 335.39 million $ 6.59 million
Apr 27, 9 PM $ 0.167
-0.28%
$ 334.5 million $ 6.62 million
Apr 27, 8 PM $ 0.168
+0.57%
$ 335.47 million $ 6.72 million
Apr 27, 7 PM $ 0.167
-0.06%
$ 333.47 million $ 6.71 million
Apr 27, 6 PM $ 0.167
-0.17%
$ 333.64 million $ 6.63 million
Apr 27, 5 PM $ 0.167
+0.53%
$ 334.17 million $ 6.67 million
Apr 27, 4 PM $ 0.166
-0.26%
$ 332.36 million $ 6.7 million
Apr 27, 3 PM $ 0.167
-1.89%
$ 333.18 million $ 6.72 million
Apr 27, 2 PM $ 0.17
+0.97%
$ 339.69 million $ 6.51 million
Apr 27, 1 PM $ 0.168
-0.10%
$ 336.45 million $ 6.38 million
Apr 27, 12 PM $ 0.168
+0.41%
$ 336.71 million $ 6.27 million
Apr 27, 11 AM $ 0.168
-0.16%
$ 335.22 million $ 6.41 million
Apr 27, 10 AM $ 0.168
-0.45%
$ 335.77 million $ 6.39 million
Apr 27, 9 AM $ 0.169
+0.22%
$ 337.29 million $ 6.35 million
Apr 27, 8 AM $ 0.168
-0.16%
$ 336.55 million $ 6.22 million
Apr 27, 7 AM $ 0.169
-1.02%
$ 337.09 million $ 6.19 million
Apr 27, 6 AM $ 0.17
-1.44%
$ 340.57 million $ 6.25 million
Apr 27, 5 AM $ 0.173
-1.89%
$ 345.54 million $ 6.32 million
Apr 27, 4 AM $ 0.176
-0.74%
$ 352.2 million $ 6.11 million