Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.204
-0.09%
$ 406.23 million $ 22.5 million
12:22 PM $ 0.204
+0.15%
$ 406.23 million $ 22.49 million
12:21 PM $ 0.204
+0.03%
$ 406.23 million $ 22.48 million
12:20 PM $ 0.204
+0.30%
$ 406.23 million $ 22.46 million
12:19 PM $ 0.203
+0.10%
$ 406.23 million $ 22.45 million
12:18 PM $ 0.203
+0.09%
$ 406.23 million $ 22.46 million
12:17 PM $ 0.203
+0.07%
$ 406.23 million $ 22.47 million
12:16 PM $ 0.203
+0.01%
$ 406.23 million $ 22.48 million
12:15 PM $ 0.203
+0.09%
$ 406.23 million $ 22.48 million
12:14 PM $ 0.202
-0.01%
$ 404.69 million $ 22.49 million
12:13 PM $ 0.202
-0.01%
$ 404.69 million $ 22.49 million
12:12 PM $ 0.202
+0.01%
$ 404.69 million $ 22.5 million
12:11 PM $ 0.202
-0.05%
$ 404.69 million $ 22.51 million
12:10 PM $ 0.202
+0.08%
$ 404.69 million $ 22.53 million
12:09 PM $ 0.202
+0.11%
$ 404.46 million $ 22.58 million
12:08 PM $ 0.202
+0.05%
$ 404.46 million $ 22.6 million
12:07 PM $ 0.202
-0.04%
$ 404.46 million $ 22.61 million
12:06 PM $ 0.202
-0.03%
$ 404.46 million $ 22.61 million
12:05 PM $ 0.202
-0.04%
$ 404.46 million $ 22.64 million
12:04 PM $ 0.202
-0.02%
$ 404.31 million $ 22.73 million
12:03 PM $ 0.202
-0.02%
$ 404.31 million $ 22.8 million
12:02 PM $ 0.202
-0.13%
$ 404.31 million $ 22.83 million
12:01 PM $ 0.203
+0.02%
$ 404.31 million $ 22.86 million
12:00 PM $ 0.202
-0.13%
$ 404.31 million $ 22.9 million
11:59 AM $ 0.203
-0.16%
$ 405.61 million $ 22.95 million
11:58 AM $ 0.203
-0.01%
$ 405.61 million $ 22.95 million
11:57 AM $ 0.203
+0.00%
$ 405.61 million $ 22.96 million
11:56 AM $ 0.203
+0.00%
$ 405.61 million $ 22.98 million
11:55 AM $ 0.203
-0.04%
$ 405.61 million $ 22.99 million
11:54 AM $ 0.203
-0.02%
$ 406.56 million $ 22.99 million
11:53 AM $ 0.203
+0.05%
$ 406.56 million $ 22.99 million
11:52 AM $ 0.203
+0.03%
$ 406.56 million $ 22.99 million
11:51 AM $ 0.203
-0.01%
$ 406.56 million $ 23 million
11:50 AM $ 0.203
+0.01%
$ 406.56 million $ 23 million
11:49 AM $ 0.203
+0.01%
$ 406.39 million $ 23 million
11:48 AM $ 0.203
+0.07%
$ 406.39 million $ 23 million
11:47 AM $ 0.203
+0.06%
$ 406.39 million $ 23 million
11:46 AM $ 0.203
+0.04%
$ 406.39 million $ 23 million
11:45 AM $ 0.203
+0.16%
$ 406.39 million $ 23 million
11:44 AM $ 0.202
+0.02%
$ 404.99 million $ 23 million
11:43 AM $ 0.202
+0.06%
$ 404.99 million $ 22.99 million
11:42 AM $ 0.202
+0.04%
$ 404.99 million $ 23 million
11:41 AM $ 0.202
+0.10%
$ 404.99 million $ 23 million
11:40 AM $ 0.202
-0.09%
$ 404.99 million $ 23.02 million
11:39 AM $ 0.202
-0.04%
$ 404.45 million $ 23.03 million
11:38 AM $ 0.202
-0.09%
$ 404.45 million $ 23.07 million
11:37 AM $ 0.203
-0.05%
$ 404.45 million $ 23.09 million
11:36 AM $ 0.203
-0.10%
$ 404.45 million $ 23.1 million
11:35 AM $ 0.203
+0.07%
$ 404.45 million $ 23.1 million
11:34 AM $ 0.203
-0.01%
$ 405.32 million $ 23.1 million
Download