TRGOLD Historical Data

TRGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.247
+9.89%
$ 288,445 $ 2,585
Nov 19, 2021 $ 0.23
+5.35%
$ 269,013 $ 340,931
Nov 18, 2021 $ 0.221
-1.28%
$ 258,246 $ 334,809
Nov 17, 2021 $ 0.226
+1.53%
$ 263,496 $ 349,763
Nov 16, 2021 $ 0.228
+1.06%
$ 265,925 $ 345,271
Nov 15, 2021 $ 0.227
+4.05%
$ 265,173 $ 344,057
Nov 14, 2021 $ 0.221
-0.54%
$ 258,140 $ 351,187
Nov 13, 2021 $ 0.224
+20.97%
$ 261,827 $ 332,790
Nov 12, 2021 $ 0.2
+10.04%
$ 233,145 $ 255,350
Nov 11, 2021 $ 0.175
-14.21%
$ 204,198 $ 256,171
Nov 10, 2021 $ 0.214
+5.53%
$ 250,190 $ 254,712
Nov 9, 2021 $ 0.214
+5.42%
$ 249,408 $ 260,094
Nov 8, 2021 $ 0.199
-4.99%
$ 232,034 $ 262,525
Nov 7, 2021 $ 0.205
-0.98%
$ 239,941 $ 213,708
Nov 6, 2021 $ 0.224
+10.78%
$ 261,753 $ 210,019
Nov 5, 2021 $ 0.203
-1.55%
$ 237,427 $ 209,592
Nov 4, 2021 $ 0.186
-11.81%
$ 216,699 $ 212,039
Nov 3, 2021 $ 0.229
+9.93%
$ 267,801 $ 339,630
Nov 2, 2021 $ 0.207
+1.01%
$ 241,483 $ 339,664
Nov 1, 2021 $ 0.221
-2.01%
$ 258,487 $ 211,383
Oct 31, 2021 $ 0.211
+12.64%
$ 246,767 $ 292,054
Oct 30, 2021 $ 0.19
+10.29%
$ 221,418 $ 239,397
Oct 29, 2021 $ 0.209
+17.79%
$ 243,947 $ 240,163
Oct 28, 2021 $ 0.193
+3.49%
$ 224,875 $ 236,913
Oct 27, 2021 $ 0.185
+0.57%
$ 216,415 $ 238,910
Oct 26, 2021 $ 0.15
-31.38%
$ 175,739 $ 294,205
Oct 25, 2021 $ 0.206
+12.71%
$ 240,308 $ 237,213
Oct 24, 2021 $ 0.188
+7.05%
$ 219,099 $ 234,195
Oct 23, 2021 $ 0.183
-6.08%
$ 214,060 $ 233,568
Oct 22, 2021 $ 0.171
-3.18%
$ 200,012 $ 225,239
Oct 21, 2021 $ 0.183
+3.65%
$ 213,828 $ 230,183
Oct 20, 2021 $ 0.183
+11.55%
$ 213,623 $ 233,755
Oct 19, 2021 $ 0.173
-11.35%
$ 202,380 $ 225,640
Oct 18, 2021 $ 0.184
+4.05%
$ 214,944 $ 220,444
Oct 17, 2021 $ 0.174
+5.31%
$ 203,521 $ 223,959
Oct 16, 2021 $ 0.173
+3.49%
$ 201,744 $ 227,754
Oct 15, 2021 $ 0.174
+2.67%
$ 203,257 $ 224,120
Oct 14, 2021 $ 0.168
-1.19%
$ 196,687 $ 219,310
Oct 13, 2021 $ 0.167
+9.59%
$ 195,109 $ 213,181
Oct 12, 2021 $ 0.15
-21.94%
$ 175,124 $ 233,522
Oct 11, 2021 $ 0.192
+12.03%
$ 223,986 $ 324,270
Oct 10, 2021 $ 0.172
-2.25%
$ 201,407 $ 337,920
Oct 9, 2021 $ 0.175
-1.54%
$ 203,848 $ 346,961
Oct 8, 2021 $ 0.175
-6.53%
$ 204,939 $ 343,940
Oct 7, 2021 $ 0.177
-10.34%
$ 207,073 $ 333,562
Oct 6, 2021 $ 0.198
+10.54%
$ 230,839 $ 349,330
Oct 5, 2021 $ 0.185
+17.08%
$ 216,144 $ 338,624
Oct 4, 2021 $ 0.166
-1.71%
$ 193,891 $ 332,026
Oct 3, 2021 $ 0.18
+9.08%
$ 210,508 $ 336,000
Oct 2, 2021 $ 0.178
+5.89%
$ 207,940 $ 334,336