Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3,337.83
-0.74%
$ 378.77 billion $ 66,298
Dec 30, 2024 $ 3,363.18
+0.27%
$ 381.64 billion $ 177,791
Dec 29, 2024 $ 3,356.87
-1.50%
$ 380.93 billion $ 59,262
Dec 28, 2024 $ 3,407.85
+2.21%
$ 386.71 billion $ 248,750
Dec 27, 2024 $ 3,334.19
+0.06%
$ 378.35 billion $ 100,626
Dec 26, 2024 $ 3,332.24
-4.39%
$ 378.13 billion $ 67,364
Dec 25, 2024 $ 3,484.22
-0.30%
$ 395.38 billion $ 96,792
Dec 24, 2024 $ 3,488
+1.85%
$ 395.81 billion $ 190,336
Dec 23, 2024 $ 3,410.15
+4.09%
$ 386.97 billion $ 187,602
Dec 22, 2024 $ 3,274.52
-1.64%
$ 371.58 billion $ 80,598
Dec 21, 2024 $ 3,336.85
-3.59%
$ 378.65 billion $ 148,595
Dec 20, 2024 $ 3,457.66
+0.73%
$ 392.36 billion $ 520,587
Dec 19, 2024 $ 3,430.87
-5.49%
$ 389.32 billion $ 609,947
Dec 18, 2024 $ 3,630.47
-6.15%
$ 411.97 billion $ 63,294
Dec 17, 2024 $ 3,867.91
-3.16%
$ 438.92 billion $ 121,767
Dec 16, 2024 $ 3,994.77
+1.04%
$ 453.31 billion $ 215,910
Dec 15, 2024 $ 3,956.58
+2.36%
$ 448.98 billion $ 100,686
Dec 14, 2024 $ 3,863.88
-1.03%
$ 438.46 billion $ 71,365
Dec 13, 2024 $ 3,904.16
+0.61%
$ 443.03 billion $ 230,988
Dec 12, 2024 $ 3,880.08
+1.17%
$ 440.3 billion $ 259,236
Dec 11, 2024 $ 3,835.18
+5.42%
$ 435.2 billion $ 643,069
Dec 10, 2024 $ 3,637.38
-2.14%
$ 412.76 billion $ 850,998
Dec 9, 2024 $ 3,717.26
-7.04%
$ 421.82 billion $ 232,436
Dec 8, 2024 $ 3,999.15
+0.37%
$ 453.81 billion $ 66,527
Dec 7, 2024 $ 3,983.06
-0.23%
$ 451.98 billion $ 122,128
Dec 6, 2024 $ 3,993.5
+5.64%
$ 453.17 billion $ 260,685
Dec 5, 2024 $ 3,780.68
-1.38%
$ 429.02 billion $ 331,496
Dec 4, 2024 $ 3,834.25
+6.18%
$ 435.1 billion $ 161,700
Dec 3, 2024 $ 3,611.68
-0.68%
$ 409.84 billion $ 173,813
Dec 2, 2024 $ 3,636.32
-1.72%
$ 412.64 billion $ 141,937
Dec 1, 2024 $ 3,699.33
-0.25%
$ 419.85 billion $ 104,063
Nov 30, 2024 $ 3,709.26
+3.16%
$ 420.91 billion $ 225,512
Nov 29, 2024 $ 3,597.34
+0.41%
$ 408.21 billion $ 50,269
Nov 28, 2024 $ 3,582.4
-1.83%
$ 406.54 billion $ 44,804
Nov 27, 2024 $ 3,651.97
+9.77%
$ 414.41 billion $ 97,788
Nov 26, 2024 $ 3,326.79
-2.73%
$ 376.86 billion $ 83,082
Nov 25, 2024 $ 3,420.49
+2.28%
$ 388.15 billion $ 90,589
Nov 24, 2024 $ 3,344.56
-1.26%
$ 379.53 billion $ 147,814
Nov 23, 2024 $ 3,387.25
+2.14%
$ 384.37 billion $ 233,871
Nov 22, 2024 $ 3,314.53
-1.22%
$ 376.12 billion $ 202,226
Nov 21, 2024 $ 3,356.32
+9.54%
$ 380.86 billion $ 269,957
Nov 20, 2024 $ 3,064.07
-1.06%
$ 347.94 billion $ 54,041
Nov 19, 2024 $ 3,098.2
-3.40%
$ 351.57 billion $ 45,822
Nov 18, 2024 $ 3,209.06
+4.73%
$ 364.15 billion $ 107,121
Nov 17, 2024 $ 3,064.2
-2.12%
$ 347.71 billion $ 76,906
Nov 16, 2024 $ 3,128.51
+1.23%
$ 352.13 billion $ 324,441
Nov 15, 2024 $ 3,092.65
+1.48%
$ 348.1 billion $ 194,298
Nov 14, 2024 $ 3,045.12
-4.15%
$ 342.75 billion $ 112,482
Nov 13, 2024 $ 3,176.94
-2.14%
$ 357.58 billion $ 192,204
Nov 12, 2024 $ 3,242.25
-3.18%
$ 364.94 billion $ 198,477