Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2,719.39
+1.96%
$ 308.59 billion $ 24,300
Feb 18, 2025 $ 2,667.13
-2.58%
$ 302.66 billion $ 69,331
Feb 17, 2025 $ 2,749.08
+3.67%
$ 311.96 billion $ 124,456
Feb 16, 2025 $ 2,651.16
-1.51%
$ 300.84 billion $ 56,045
Feb 15, 2025 $ 2,691.16
-1.37%
$ 305.38 billion $ 39,415
Feb 14, 2025 $ 2,728.09
+1.92%
$ 309.57 billion $ 47,364
Feb 13, 2025 $ 2,676.53
-1.91%
$ 303.72 billion $ 67,467
Feb 12, 2025 $ 2,728.77
+4.52%
$ 309.65 billion $ 77,108
Feb 11, 2025 $ 2,592.86
-2.20%
$ 294.23 billion $ 757,741
Feb 10, 2025 $ 2,651.05
+4.01%
$ 300.83 billion $ 85,146
Feb 9, 2025 $ 2,548.86
-2.84%
$ 289.24 billion $ 13,311
Feb 8, 2025 $ 2,623.47
+0.15%
$ 297.7 billion $ 41,715
Feb 7, 2025 $ 2,619.24
-3.07%
$ 297.22 billion $ 300,155
Feb 6, 2025 $ 2,702.25
-2.53%
$ 306.64 billion $ 121,467
Feb 5, 2025 $ 2,772.57
+1.66%
$ 314.62 billion $ 40,761
Feb 4, 2025 $ 2,727.37
-5.01%
$ 309.49 billion $ 415,329
Feb 3, 2025 $ 2,871.04
+0.48%
$ 325.8 billion $ 713,114
Feb 2, 2025 $ 2,855.11
-8.41%
$ 323.99 billion $ 271,723
Feb 1, 2025 $ 3,119.12
-4.92%
$ 353.95 billion $ 105,619
Jan 31, 2025 $ 3,280.67
+0.96%
$ 372.28 billion $ 152,857
Jan 30, 2025 $ 3,249.62
+4.40%
$ 368.76 billion $ 199,242
Jan 29, 2025 $ 3,114
+1.55%
$ 353.37 billion $ 204,896
Jan 28, 2025 $ 3,066.35
-3.32%
$ 347.96 billion $ 16,115
Jan 27, 2025 $ 3,165.9
-2.16%
$ 359.25 billion $ 589,923
Jan 26, 2025 $ 3,236.3
-2.45%
$ 367.24 billion $ 183,439
Jan 25, 2025 $ 3,321.45
+0.70%
$ 376.91 billion $ 116,297
Jan 24, 2025 $ 3,298.36
-0.93%
$ 374.29 billion $ 421,279
Jan 23, 2025 $ 3,320.67
+2.89%
$ 376.82 billion $ 101,761
Jan 22, 2025 $ 3,226.66
-2.53%
$ 366.15 billion $ 560,546
Jan 21, 2025 $ 3,310.21
+0.94%
$ 375.63 billion $ 293,835
Jan 20, 2025 $ 3,279.27
+2.17%
$ 372.12 billion $ 271,791
Jan 19, 2025 $ 3,214.24
-2.64%
$ 364.74 billion $ 653,714
Jan 18, 2025 $ 3,303.24
-4.67%
$ 374.84 billion $ 285,679
Jan 17, 2025 $ 3,465.02
+5.03%
$ 393.2 billion $ 572,315
Jan 16, 2025 $ 3,300.2
-3.93%
$ 374.49 billion $ 191,051
Jan 15, 2025 $ 3,434.28
+6.56%
$ 389.71 billion $ 27,167
Jan 14, 2025 $ 3,223.14
+3.11%
$ 365.75 billion $ 77,998
Jan 13, 2025 $ 3,124.68
-4.11%
$ 354.58 billion $ 204,360
Jan 12, 2025 $ 3,258.71
-0.51%
$ 369.79 billion $ 38,594
Jan 11, 2025 $ 3,275.31
+0.37%
$ 371.67 billion $ 35,477
Jan 10, 2025 $ 3,263.32
+1.98%
$ 370.31 billion $ 25,891
Jan 9, 2025 $ 3,199.16
-3.52%
$ 363.03 billion $ 88,769
Jan 8, 2025 $ 3,315.85
-1.79%
$ 376.27 billion $ 86,486
Jan 7, 2025 $ 3,375.73
-8.11%
$ 383.07 billion $ 119,732
Jan 6, 2025 $ 3,674.18
+1.20%
$ 416.93 billion $ 246,255
Jan 5, 2025 $ 3,630.5
-0.50%
$ 411.98 billion $ 109,196
Jan 4, 2025 $ 3,650.51
+1.51%
$ 414.25 billion $ 101,911
Jan 3, 2025 $ 3,595.06
+4.07%
$ 407.95 billion $ 170,509
Jan 2, 2025 $ 3,452.04
+2.85%
$ 391.73 billion $ 144,158
Jan 1, 2025 $ 3,356.25
+0.59%
$ 380.85 billion $ 317,731